Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 1613566 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4788.50 | Gross profit | 7192.20 | Gross loss | -2403.70 |
Profit factor | 2.99 | Expected payoff | 7.79 | ||
Absolute drawdown | 904.00 | Maximal drawdown | 972.50 (9.66%) | Relative drawdown | 9.66% (972.50) |
Total trades | 615 | Short positions (won %) | 282 (74.47%) | Long positions (won %) | 333 (75.08%) |
Profit trades (% of total) | 460 (74.80%) | Loss trades (% of total) | 155 (25.20%) | ||
Largest | profit trade | 20.00 | loss trade | -44.20 | |
Average | profit trade | 15.64 | loss trade | -15.51 | |
Maximum | consecutive wins (profit in money) | 73 (1211.50) | consecutive losses (loss in money) | 27 (-606.80) | |
Maximal | consecutive profit (count of wins) | 1211.50 (73) | consecutive loss (count of losses) | -606.80 (27) | |
Average | consecutive wins | 18 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 03:00 | buy | 1 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 03:00 | modify | 1 | 0.10 | 0.66948 | 0.66298 | 0.67148 | ||
3 | 2023.08.01 03:15 | buy | 2 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 03:15 | modify | 2 | 0.10 | 0.66997 | 0.66347 | 0.67197 | ||
5 | 2023.08.01 03:30 | buy | 3 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 03:30 | modify | 3 | 0.10 | 0.66973 | 0.66323 | 0.67173 | ||
7 | 2023.08.01 03:45 | buy | 4 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 03:45 | modify | 4 | 0.10 | 0.66950 | 0.66300 | 0.67150 | ||
9 | 2023.08.01 04:00 | buy | 5 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 04:00 | modify | 5 | 0.10 | 0.66954 | 0.66304 | 0.67154 | ||
11 | 2023.08.01 04:15 | buy | 6 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 04:15 | modify | 6 | 0.10 | 0.66943 | 0.66293 | 0.67143 | ||
13 | 2023.08.01 04:45 | buy | 7 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 04:45 | modify | 7 | 0.10 | 0.66708 | 0.66058 | 0.66908 | ||
15 | 2023.08.01 05:00 | buy | 8 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 05:00 | modify | 8 | 0.10 | 0.66778 | 0.66128 | 0.66978 | ||
17 | 2023.08.01 05:15 | buy | 9 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 05:15 | modify | 9 | 0.10 | 0.66703 | 0.66053 | 0.66903 | ||
19 | 2023.08.01 05:30 | buy | 10 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 05:30 | modify | 10 | 0.10 | 0.66753 | 0.66103 | 0.66953 | ||
21 | 2023.08.01 05:45 | buy | 11 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 05:45 | modify | 11 | 0.10 | 0.66788 | 0.66138 | 0.66988 | ||
23 | 2023.08.01 06:00 | buy | 12 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 06:00 | modify | 12 | 0.10 | 0.66773 | 0.66123 | 0.66973 | ||
25 | 2023.08.01 06:15 | buy | 13 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 06:15 | modify | 13 | 0.10 | 0.66649 | 0.65999 | 0.66849 | ||
27 | 2023.08.01 06:15 | close | 13 | 0.10 | 0.66607 | 0.65999 | 0.66849 | -4.20 | 9995.80 |
28 | 2023.08.01 06:15 | close | 12 | 0.10 | 0.66607 | 0.66123 | 0.66973 | -16.60 | 9979.20 |
29 | 2023.08.01 06:15 | close | 11 | 0.10 | 0.66607 | 0.66138 | 0.66988 | -18.10 | 9961.10 |
30 | 2023.08.01 06:15 | close | 10 | 0.10 | 0.66607 | 0.66103 | 0.66953 | -14.60 | 9946.50 |
31 | 2023.08.01 06:15 | close | 9 | 0.10 | 0.66607 | 0.66053 | 0.66903 | -9.60 | 9936.90 |
32 | 2023.08.01 06:15 | close | 8 | 0.10 | 0.66607 | 0.66128 | 0.66978 | -17.10 | 9919.80 |
33 | 2023.08.01 06:15 | close | 7 | 0.10 | 0.66607 | 0.66058 | 0.66908 | -10.10 | 9909.70 |
34 | 2023.08.01 06:15 | close | 6 | 0.10 | 0.66607 | 0.66293 | 0.67143 | -33.60 | 9876.10 |
35 | 2023.08.01 06:15 | close | 5 | 0.10 | 0.66607 | 0.66304 | 0.67154 | -34.70 | 9841.40 |
36 | 2023.08.01 06:15 | close | 4 | 0.10 | 0.66607 | 0.66300 | 0.67150 | -34.30 | 9807.10 |
37 | 2023.08.01 06:15 | close | 3 | 0.10 | 0.66607 | 0.66323 | 0.67173 | -36.60 | 9770.50 |
38 | 2023.08.01 06:15 | close | 2 | 0.10 | 0.66607 | 0.66347 | 0.67197 | -39.00 | 9731.50 |
39 | 2023.08.01 06:15 | close | 1 | 0.10 | 0.66607 | 0.66298 | 0.67148 | -34.10 | 9697.40 |
40 | 2023.08.02 03:00 | buy | 14 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
41 | 2023.08.02 03:00 | modify | 14 | 0.10 | 0.66064 | 0.65414 | 0.66264 | ||
42 | 2023.08.02 03:15 | buy | 15 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
43 | 2023.08.02 03:15 | modify | 15 | 0.10 | 0.65943 | 0.65293 | 0.66143 | ||
44 | 2023.08.02 03:30 | buy | 16 | 0.10 | 0.65958 | 0.00000 | 0.00000 | ||
45 | 2023.08.02 03:30 | modify | 16 | 0.10 | 0.65958 | 0.65308 | 0.66158 | ||
46 | 2023.08.02 03:45 | buy | 17 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
47 | 2023.08.02 03:45 | modify | 17 | 0.10 | 0.65977 | 0.65327 | 0.66177 | ||
48 | 2023.08.02 04:00 | buy | 18 | 0.10 | 0.65952 | 0.00000 | 0.00000 | ||
49 | 2023.08.02 04:00 | modify | 18 | 0.10 | 0.65952 | 0.65302 | 0.66152 | ||
50 | 2023.08.02 04:15 | buy | 19 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
51 | 2023.08.02 04:15 | modify | 19 | 0.10 | 0.65949 | 0.65299 | 0.66149 | ||
52 | 2023.08.02 04:30 | buy | 20 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
53 | 2023.08.02 04:30 | modify | 20 | 0.10 | 0.65940 | 0.65290 | 0.66140 | ||
54 | 2023.08.02 04:45 | buy | 21 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
55 | 2023.08.02 04:45 | modify | 21 | 0.10 | 0.65877 | 0.65227 | 0.66077 | ||
56 | 2023.08.02 05:00 | buy | 22 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
57 | 2023.08.02 05:00 | modify | 22 | 0.10 | 0.65882 | 0.65232 | 0.66082 | ||
58 | 2023.08.02 05:15 | buy | 23 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
59 | 2023.08.02 05:15 | modify | 23 | 0.10 | 0.65912 | 0.65262 | 0.66112 | ||
60 | 2023.08.02 05:30 | buy | 24 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
61 | 2023.08.02 05:30 | modify | 24 | 0.10 | 0.65905 | 0.65255 | 0.66105 | ||
62 | 2023.08.02 05:45 | buy | 25 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
63 | 2023.08.02 05:45 | modify | 25 | 0.10 | 0.65889 | 0.65239 | 0.66089 | ||
64 | 2023.08.02 06:00 | buy | 26 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
65 | 2023.08.02 06:00 | modify | 26 | 0.10 | 0.65836 | 0.65186 | 0.66036 | ||
66 | 2023.08.02 06:15 | buy | 27 | 0.10 | 0.65744 | 0.00000 | 0.00000 | ||
67 | 2023.08.02 06:15 | modify | 27 | 0.10 | 0.65744 | 0.65094 | 0.65944 | ||
68 | 2023.08.02 06:15 | close | 27 | 0.10 | 0.65699 | 0.65094 | 0.65944 | -4.50 | 9692.90 |
69 | 2023.08.02 06:15 | close | 26 | 0.10 | 0.65699 | 0.65186 | 0.66036 | -13.70 | 9679.20 |
70 | 2023.08.02 06:15 | close | 25 | 0.10 | 0.65699 | 0.65239 | 0.66089 | -19.00 | 9660.20 |
71 | 2023.08.02 06:15 | close | 24 | 0.10 | 0.65699 | 0.65255 | 0.66105 | -20.60 | 9639.60 |
72 | 2023.08.02 06:15 | close | 23 | 0.10 | 0.65699 | 0.65262 | 0.66112 | -21.30 | 9618.30 |
73 | 2023.08.02 06:15 | close | 22 | 0.10 | 0.65699 | 0.65232 | 0.66082 | -18.30 | 9600.00 |
74 | 2023.08.02 06:15 | close | 21 | 0.10 | 0.65699 | 0.65227 | 0.66077 | -17.80 | 9582.20 |
75 | 2023.08.02 06:15 | close | 20 | 0.10 | 0.65699 | 0.65290 | 0.66140 | -24.10 | 9558.10 |
76 | 2023.08.02 06:15 | close | 19 | 0.10 | 0.65699 | 0.65299 | 0.66149 | -25.00 | 9533.10 |
77 | 2023.08.02 06:15 | close | 18 | 0.10 | 0.65699 | 0.65302 | 0.66152 | -25.30 | 9507.80 |
78 | 2023.08.02 06:15 | close | 17 | 0.10 | 0.65699 | 0.65327 | 0.66177 | -27.80 | 9480.00 |
79 | 2023.08.02 06:15 | close | 16 | 0.10 | 0.65699 | 0.65308 | 0.66158 | -25.90 | 9454.10 |
80 | 2023.08.02 06:15 | close | 15 | 0.10 | 0.65699 | 0.65293 | 0.66143 | -24.40 | 9429.70 |
81 | 2023.08.02 06:15 | close | 14 | 0.10 | 0.65699 | 0.65414 | 0.66264 | -36.50 | 9393.20 |
82 | 2023.08.03 03:00 | buy | 28 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
83 | 2023.08.03 03:00 | modify | 28 | 0.10 | 0.65353 | 0.64703 | 0.65553 | ||
84 | 2023.08.03 03:15 | buy | 29 | 0.10 | 0.65346 | 0.00000 | 0.00000 | ||
85 | 2023.08.03 03:15 | modify | 29 | 0.10 | 0.65346 | 0.64696 | 0.65546 | ||
86 | 2023.08.03 03:30 | buy | 30 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
87 | 2023.08.03 03:30 | modify | 30 | 0.10 | 0.65363 | 0.64713 | 0.65563 | ||
88 | 2023.08.03 03:45 | buy | 31 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
89 | 2023.08.03 03:45 | modify | 31 | 0.10 | 0.65353 | 0.64703 | 0.65553 | ||
90 | 2023.08.03 04:00 | buy | 32 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
91 | 2023.08.03 04:00 | modify | 32 | 0.10 | 0.65390 | 0.64740 | 0.65590 | ||
92 | 2023.08.03 04:15 | buy | 33 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
93 | 2023.08.03 04:15 | modify | 33 | 0.10 | 0.65382 | 0.64732 | 0.65582 | ||
94 | 2023.08.03 04:30 | buy | 34 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
95 | 2023.08.03 04:30 | modify | 34 | 0.10 | 0.65354 | 0.64704 | 0.65554 | ||
96 | 2023.08.03 04:45 | buy | 35 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
97 | 2023.08.03 04:45 | modify | 35 | 0.10 | 0.65317 | 0.64667 | 0.65517 | ||
98 | 2023.08.03 05:00 | buy | 36 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
99 | 2023.08.03 05:00 | modify | 36 | 0.10 | 0.65288 | 0.64638 | 0.65488 | ||
100 | 2023.08.03 05:15 | buy | 37 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
101 | 2023.08.03 05:15 | modify | 37 | 0.10 | 0.65315 | 0.64665 | 0.65515 | ||
102 | 2023.08.03 06:00 | sell | 38 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
103 | 2023.08.03 06:00 | modify | 38 | 0.10 | 0.65408 | 0.66058 | 0.65208 | ||
104 | 2023.08.03 06:15 | buy | 39 | 0.10 | 0.65367 | 0.00000 | 0.00000 | ||
105 | 2023.08.03 06:15 | modify | 39 | 0.10 | 0.65367 | 0.64717 | 0.65567 | ||
106 | 2023.08.03 06:30 | sell | 40 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
107 | 2023.08.03 06:30 | modify | 40 | 0.10 | 0.65372 | 0.66022 | 0.65172 | ||
108 | 2023.08.03 07:15 | buy | 41 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
109 | 2023.08.03 07:15 | modify | 41 | 0.10 | 0.65286 | 0.64636 | 0.65486 | ||
110 | 2023.08.03 07:30 | buy | 42 | 0.10 | 0.65294 | 0.00000 | 0.00000 | ||
111 | 2023.08.03 07:30 | modify | 42 | 0.10 | 0.65294 | 0.64644 | 0.65494 | ||
112 | 2023.08.03 07:45 | buy | 43 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
113 | 2023.08.03 07:45 | modify | 43 | 0.10 | 0.65319 | 0.64669 | 0.65519 | ||
114 | 2023.08.03 08:00 | buy | 44 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
115 | 2023.08.03 08:00 | modify | 44 | 0.10 | 0.65309 | 0.64659 | 0.65509 | ||
116 | 2023.08.03 08:15 | buy | 45 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
117 | 2023.08.03 08:15 | modify | 45 | 0.10 | 0.65300 | 0.64650 | 0.65500 | ||
118 | 2023.08.03 08:30 | buy | 46 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
119 | 2023.08.03 08:30 | modify | 46 | 0.10 | 0.65293 | 0.64643 | 0.65493 | ||
120 | 2023.08.03 08:43 | t/p | 38 | 0.10 | 0.65208 | 0.66058 | 0.65208 | 20.00 | 9413.20 |
121 | 2023.08.03 08:45 | buy | 47 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
122 | 2023.08.03 08:45 | modify | 47 | 0.10 | 0.65209 | 0.64559 | 0.65409 | ||
123 | 2023.08.03 08:51 | t/p | 40 | 0.10 | 0.65172 | 0.66022 | 0.65172 | 20.00 | 9433.20 |
124 | 2023.08.03 09:00 | buy | 48 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
125 | 2023.08.03 09:00 | modify | 48 | 0.10 | 0.65203 | 0.64553 | 0.65403 | ||
126 | 2023.08.03 09:15 | buy | 49 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
127 | 2023.08.03 09:15 | modify | 49 | 0.10 | 0.65251 | 0.64601 | 0.65451 | ||
128 | 2023.08.03 09:30 | buy | 50 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
129 | 2023.08.03 09:30 | modify | 50 | 0.10 | 0.65233 | 0.64583 | 0.65433 | ||
130 | 2023.08.03 09:45 | buy | 51 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
131 | 2023.08.03 09:45 | modify | 51 | 0.10 | 0.65272 | 0.64622 | 0.65472 | ||
132 | 2023.08.03 10:15 | buy | 52 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
133 | 2023.08.03 10:15 | modify | 52 | 0.10 | 0.65287 | 0.64637 | 0.65487 | ||
134 | 2023.08.03 12:00 | buy | 53 | 0.10 | 0.65311 | 0.00000 | 0.00000 | ||
135 | 2023.08.03 12:00 | modify | 53 | 0.10 | 0.65311 | 0.64661 | 0.65511 | ||
136 | 2023.08.03 12:30 | buy | 54 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
137 | 2023.08.03 12:30 | modify | 54 | 0.10 | 0.65284 | 0.64634 | 0.65484 | ||
138 | 2023.08.03 12:40 | t/p | 48 | 0.10 | 0.65403 | 0.64553 | 0.65403 | 20.00 | 9453.20 |
139 | 2023.08.03 12:40 | t/p | 47 | 0.10 | 0.65409 | 0.64559 | 0.65409 | 20.00 | 9473.20 |
140 | 2023.08.03 12:42 | t/p | 50 | 0.10 | 0.65433 | 0.64583 | 0.65433 | 20.00 | 9493.20 |
141 | 2023.08.03 12:43 | t/p | 49 | 0.10 | 0.65451 | 0.64601 | 0.65451 | 20.00 | 9513.20 |
142 | 2023.08.03 12:43 | close | 54 | 0.10 | 0.65459 | 0.64634 | 0.65484 | 17.50 | 9530.70 |
143 | 2023.08.03 12:43 | close | 53 | 0.10 | 0.65459 | 0.64661 | 0.65511 | 14.80 | 9545.50 |
144 | 2023.08.03 12:43 | close | 52 | 0.10 | 0.65459 | 0.64637 | 0.65487 | 17.20 | 9562.70 |
145 | 2023.08.03 12:43 | close | 51 | 0.10 | 0.65459 | 0.64622 | 0.65472 | 18.70 | 9581.40 |
146 | 2023.08.03 12:43 | close | 46 | 0.10 | 0.65459 | 0.64643 | 0.65493 | 16.60 | 9598.00 |
147 | 2023.08.03 12:43 | close | 45 | 0.10 | 0.65459 | 0.64650 | 0.65500 | 15.90 | 9613.90 |
148 | 2023.08.03 12:43 | close | 44 | 0.10 | 0.65459 | 0.64659 | 0.65509 | 15.00 | 9628.90 |
149 | 2023.08.03 12:43 | close | 43 | 0.10 | 0.65459 | 0.64669 | 0.65519 | 14.00 | 9642.90 |
150 | 2023.08.03 12:43 | close | 42 | 0.10 | 0.65459 | 0.64644 | 0.65494 | 16.50 | 9659.40 |
151 | 2023.08.03 12:43 | close | 41 | 0.10 | 0.65459 | 0.64636 | 0.65486 | 17.30 | 9676.70 |
152 | 2023.08.03 12:43 | close | 39 | 0.10 | 0.65459 | 0.64717 | 0.65567 | 9.20 | 9685.90 |
153 | 2023.08.03 12:43 | close | 37 | 0.10 | 0.65459 | 0.64665 | 0.65515 | 14.40 | 9700.30 |
154 | 2023.08.03 12:43 | close | 36 | 0.10 | 0.65459 | 0.64638 | 0.65488 | 17.10 | 9717.40 |
155 | 2023.08.03 12:43 | close | 35 | 0.10 | 0.65459 | 0.64667 | 0.65517 | 14.20 | 9731.60 |
156 | 2023.08.03 12:43 | close | 34 | 0.10 | 0.65459 | 0.64704 | 0.65554 | 10.50 | 9742.10 |
157 | 2023.08.03 12:43 | close | 33 | 0.10 | 0.65459 | 0.64732 | 0.65582 | 7.70 | 9749.80 |
158 | 2023.08.03 12:43 | close | 32 | 0.10 | 0.65459 | 0.64740 | 0.65590 | 6.90 | 9756.70 |
159 | 2023.08.03 12:43 | close | 31 | 0.10 | 0.65459 | 0.64703 | 0.65553 | 10.60 | 9767.30 |
160 | 2023.08.03 12:43 | close | 30 | 0.10 | 0.65459 | 0.64713 | 0.65563 | 9.60 | 9776.90 |
161 | 2023.08.03 12:43 | close | 29 | 0.10 | 0.65459 | 0.64696 | 0.65546 | 11.30 | 9788.20 |
162 | 2023.08.03 12:43 | close | 28 | 0.10 | 0.65459 | 0.64703 | 0.65553 | 10.60 | 9798.80 |
163 | 2023.08.04 03:15 | sell | 55 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
164 | 2023.08.04 03:15 | modify | 55 | 0.10 | 0.65779 | 0.66429 | 0.65579 | ||
165 | 2023.08.04 04:45 | sell | 56 | 0.10 | 0.65693 | 0.00000 | 0.00000 | ||
166 | 2023.08.04 04:45 | modify | 56 | 0.10 | 0.65693 | 0.66343 | 0.65493 | ||
167 | 2023.08.04 05:00 | sell | 57 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
168 | 2023.08.04 05:00 | modify | 57 | 0.10 | 0.65710 | 0.66360 | 0.65510 | ||
169 | 2023.08.04 05:45 | sell | 58 | 0.10 | 0.65742 | 0.00000 | 0.00000 | ||
170 | 2023.08.04 05:45 | modify | 58 | 0.10 | 0.65742 | 0.66392 | 0.65542 | ||
171 | 2023.08.04 06:00 | sell | 59 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
172 | 2023.08.04 06:00 | modify | 59 | 0.10 | 0.65708 | 0.66358 | 0.65508 | ||
173 | 2023.08.04 08:30 | buy | 60 | 0.10 | 0.65615 | 0.00000 | 0.00000 | ||
174 | 2023.08.04 08:30 | modify | 60 | 0.10 | 0.65615 | 0.64965 | 0.65815 | ||
175 | 2023.08.04 08:32 | t/p | 55 | 0.10 | 0.65579 | 0.66429 | 0.65579 | 20.00 | 9818.80 |
176 | 2023.08.04 08:45 | buy | 61 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
177 | 2023.08.04 08:45 | modify | 61 | 0.10 | 0.65607 | 0.64957 | 0.65807 | ||
178 | 2023.08.04 09:00 | buy | 62 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
179 | 2023.08.04 09:00 | modify | 62 | 0.10 | 0.65607 | 0.64957 | 0.65807 | ||
180 | 2023.08.04 09:45 | buy | 63 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
181 | 2023.08.04 09:45 | modify | 63 | 0.10 | 0.65608 | 0.64958 | 0.65808 | ||
182 | 2023.08.04 10:00 | buy | 64 | 0.10 | 0.65619 | 0.00000 | 0.00000 | ||
183 | 2023.08.04 10:00 | modify | 64 | 0.10 | 0.65619 | 0.64969 | 0.65819 | ||
184 | 2023.08.04 10:15 | buy | 65 | 0.10 | 0.65566 | 0.00000 | 0.00000 | ||
185 | 2023.08.04 10:15 | modify | 65 | 0.10 | 0.65566 | 0.64916 | 0.65766 | ||
186 | 2023.08.04 10:17 | t/p | 58 | 0.10 | 0.65542 | 0.66392 | 0.65542 | 20.00 | 9838.80 |
187 | 2023.08.04 10:30 | buy | 66 | 0.10 | 0.65567 | 0.00000 | 0.00000 | ||
188 | 2023.08.04 10:30 | modify | 66 | 0.10 | 0.65567 | 0.64917 | 0.65767 | ||
189 | 2023.08.04 10:45 | buy | 67 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
190 | 2023.08.04 10:45 | modify | 67 | 0.10 | 0.65527 | 0.64877 | 0.65727 | ||
191 | 2023.08.04 10:49 | t/p | 57 | 0.10 | 0.65510 | 0.66360 | 0.65510 | 20.00 | 9858.80 |
192 | 2023.08.04 10:51 | t/p | 59 | 0.10 | 0.65508 | 0.66358 | 0.65508 | 20.00 | 9878.80 |
193 | 2023.08.04 11:00 | buy | 68 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
194 | 2023.08.04 11:00 | modify | 68 | 0.10 | 0.65522 | 0.64872 | 0.65722 | ||
195 | 2023.08.04 11:01 | t/p | 56 | 0.10 | 0.65493 | 0.66343 | 0.65493 | 20.00 | 9898.80 |
196 | 2023.08.04 11:15 | buy | 69 | 0.10 | 0.65493 | 0.00000 | 0.00000 | ||
197 | 2023.08.04 11:15 | modify | 69 | 0.10 | 0.65493 | 0.64843 | 0.65693 | ||
198 | 2023.08.04 11:30 | buy | 70 | 0.10 | 0.65496 | 0.00000 | 0.00000 | ||
199 | 2023.08.04 11:30 | modify | 70 | 0.10 | 0.65496 | 0.64846 | 0.65696 | ||
200 | 2023.08.04 11:45 | buy | 71 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
201 | 2023.08.04 11:45 | modify | 71 | 0.10 | 0.65502 | 0.64852 | 0.65702 | ||
202 | 2023.08.04 12:00 | buy | 72 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
203 | 2023.08.04 12:00 | modify | 72 | 0.10 | 0.65495 | 0.64845 | 0.65695 | ||
204 | 2023.08.04 12:30 | t/p | 69 | 0.10 | 0.65693 | 0.64843 | 0.65693 | 20.00 | 9918.80 |
205 | 2023.08.04 12:30 | t/p | 72 | 0.10 | 0.65695 | 0.64845 | 0.65695 | 20.00 | 9938.80 |
206 | 2023.08.04 12:30 | t/p | 70 | 0.10 | 0.65696 | 0.64846 | 0.65696 | 20.00 | 9958.80 |
207 | 2023.08.04 12:30 | t/p | 71 | 0.10 | 0.65702 | 0.64852 | 0.65702 | 20.00 | 9978.80 |
208 | 2023.08.04 12:30 | t/p | 68 | 0.10 | 0.65722 | 0.64872 | 0.65722 | 20.00 | 9998.80 |
209 | 2023.08.04 12:30 | t/p | 67 | 0.10 | 0.65727 | 0.64877 | 0.65727 | 20.00 | 10018.80 |
210 | 2023.08.04 12:30 | t/p | 65 | 0.10 | 0.65766 | 0.64916 | 0.65766 | 20.00 | 10038.80 |
211 | 2023.08.04 12:30 | t/p | 66 | 0.10 | 0.65767 | 0.64917 | 0.65767 | 20.00 | 10058.80 |
212 | 2023.08.04 12:45 | sell | 73 | 0.10 | 0.65733 | 0.00000 | 0.00000 | ||
213 | 2023.08.04 12:45 | modify | 73 | 0.10 | 0.65733 | 0.66383 | 0.65533 | ||
214 | 2023.08.04 12:48 | t/p | 61 | 0.10 | 0.65807 | 0.64957 | 0.65807 | 20.00 | 10078.80 |
215 | 2023.08.04 12:48 | t/p | 62 | 0.10 | 0.65807 | 0.64957 | 0.65807 | 20.00 | 10098.80 |
216 | 2023.08.04 12:48 | t/p | 63 | 0.10 | 0.65808 | 0.64958 | 0.65808 | 20.00 | 10118.80 |
217 | 2023.08.04 12:48 | t/p | 60 | 0.10 | 0.65815 | 0.64965 | 0.65815 | 20.00 | 10138.80 |
218 | 2023.08.04 12:48 | t/p | 64 | 0.10 | 0.65819 | 0.64969 | 0.65819 | 20.00 | 10158.80 |
219 | 2023.08.04 13:00 | sell | 74 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
220 | 2023.08.04 13:00 | modify | 74 | 0.10 | 0.65757 | 0.66407 | 0.65557 | ||
221 | 2023.08.04 13:15 | sell | 75 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
222 | 2023.08.04 13:15 | modify | 75 | 0.10 | 0.65964 | 0.66614 | 0.65764 | ||
223 | 2023.08.04 13:30 | sell | 76 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
224 | 2023.08.04 13:30 | modify | 76 | 0.10 | 0.65920 | 0.66570 | 0.65720 | ||
225 | 2023.08.04 13:45 | sell | 77 | 0.10 | 0.66031 | 0.00000 | 0.00000 | ||
226 | 2023.08.04 13:45 | modify | 77 | 0.10 | 0.66031 | 0.66681 | 0.65831 | ||
227 | 2023.08.04 14:00 | sell | 78 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
228 | 2023.08.04 14:00 | modify | 78 | 0.10 | 0.65899 | 0.66549 | 0.65699 | ||
229 | 2023.08.04 14:05 | t/p | 77 | 0.10 | 0.65831 | 0.66681 | 0.65831 | 20.00 | 10178.80 |
230 | 2023.08.04 14:06 | close | 78 | 0.10 | 0.65813 | 0.66549 | 0.65699 | 8.60 | 10187.40 |
231 | 2023.08.04 14:06 | close | 76 | 0.10 | 0.65813 | 0.66570 | 0.65720 | 10.70 | 10198.10 |
232 | 2023.08.04 14:06 | close | 75 | 0.10 | 0.65813 | 0.66614 | 0.65764 | 15.10 | 10213.20 |
233 | 2023.08.04 14:06 | close | 74 | 0.10 | 0.65813 | 0.66407 | 0.65557 | -5.60 | 10207.60 |
234 | 2023.08.04 14:06 | close | 73 | 0.10 | 0.65813 | 0.66383 | 0.65533 | -8.00 | 10199.60 |
235 | 2023.08.07 03:30 | sell | 79 | 0.10 | 0.65904 | 0.00000 | 0.00000 | ||
236 | 2023.08.07 03:30 | modify | 79 | 0.10 | 0.65904 | 0.66554 | 0.65704 | ||
237 | 2023.08.07 03:45 | sell | 80 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
238 | 2023.08.07 03:45 | modify | 80 | 0.10 | 0.65845 | 0.66495 | 0.65645 | ||
239 | 2023.08.07 05:07 | t/p | 79 | 0.10 | 0.65704 | 0.66554 | 0.65704 | 20.00 | 10219.60 |
240 | 2023.08.07 05:15 | buy | 81 | 0.10 | 0.65701 | 0.00000 | 0.00000 | ||
241 | 2023.08.07 05:15 | modify | 81 | 0.10 | 0.65701 | 0.65051 | 0.65901 | ||
242 | 2023.08.07 05:45 | buy | 82 | 0.10 | 0.65699 | 0.00000 | 0.00000 | ||
243 | 2023.08.07 05:45 | modify | 82 | 0.10 | 0.65699 | 0.65049 | 0.65899 | ||
244 | 2023.08.07 06:30 | buy | 83 | 0.10 | 0.65702 | 0.00000 | 0.00000 | ||
245 | 2023.08.07 06:30 | modify | 83 | 0.10 | 0.65702 | 0.65052 | 0.65902 | ||
246 | 2023.08.07 07:15 | sell | 84 | 0.10 | 0.65774 | 0.00000 | 0.00000 | ||
247 | 2023.08.07 07:15 | modify | 84 | 0.10 | 0.65774 | 0.66424 | 0.65574 | ||
248 | 2023.08.07 07:30 | sell | 85 | 0.10 | 0.65748 | 0.00000 | 0.00000 | ||
249 | 2023.08.07 07:30 | modify | 85 | 0.10 | 0.65748 | 0.66398 | 0.65548 | ||
250 | 2023.08.07 07:45 | sell | 86 | 0.10 | 0.65756 | 0.00000 | 0.00000 | ||
251 | 2023.08.07 07:45 | modify | 86 | 0.10 | 0.65756 | 0.66406 | 0.65556 | ||
252 | 2023.08.07 08:00 | sell | 87 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
253 | 2023.08.07 08:00 | modify | 87 | 0.10 | 0.65786 | 0.66436 | 0.65586 | ||
254 | 2023.08.07 08:30 | buy | 88 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
255 | 2023.08.07 08:30 | modify | 88 | 0.10 | 0.65695 | 0.65045 | 0.65895 | ||
256 | 2023.08.07 08:38 | t/p | 80 | 0.10 | 0.65645 | 0.66495 | 0.65645 | 20.00 | 10239.60 |
257 | 2023.08.07 08:45 | buy | 89 | 0.10 | 0.65652 | 0.00000 | 0.00000 | ||
258 | 2023.08.07 08:45 | modify | 89 | 0.10 | 0.65652 | 0.65002 | 0.65852 | ||
259 | 2023.08.07 09:00 | buy | 90 | 0.10 | 0.65673 | 0.00000 | 0.00000 | ||
260 | 2023.08.07 09:00 | modify | 90 | 0.10 | 0.65673 | 0.65023 | 0.65873 | ||
261 | 2023.08.07 09:15 | buy | 91 | 0.10 | 0.65692 | 0.00000 | 0.00000 | ||
262 | 2023.08.07 09:15 | modify | 91 | 0.10 | 0.65692 | 0.65042 | 0.65892 | ||
263 | 2023.08.07 09:30 | buy | 92 | 0.10 | 0.65699 | 0.00000 | 0.00000 | ||
264 | 2023.08.07 09:30 | modify | 92 | 0.10 | 0.65699 | 0.65049 | 0.65899 | ||
265 | 2023.08.07 09:45 | buy | 93 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
266 | 2023.08.07 09:45 | modify | 93 | 0.10 | 0.65689 | 0.65039 | 0.65889 | ||
267 | 2023.08.07 10:00 | buy | 94 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
268 | 2023.08.07 10:00 | modify | 94 | 0.10 | 0.65660 | 0.65010 | 0.65860 | ||
269 | 2023.08.07 10:15 | buy | 95 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
270 | 2023.08.07 10:15 | modify | 95 | 0.10 | 0.65654 | 0.65004 | 0.65854 | ||
271 | 2023.08.07 10:29 | t/p | 87 | 0.10 | 0.65586 | 0.66436 | 0.65586 | 20.00 | 10259.60 |
272 | 2023.08.07 10:30 | buy | 96 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
273 | 2023.08.07 10:30 | modify | 96 | 0.10 | 0.65588 | 0.64938 | 0.65788 | ||
274 | 2023.08.07 10:45 | buy | 97 | 0.10 | 0.65591 | 0.00000 | 0.00000 | ||
275 | 2023.08.07 10:45 | modify | 97 | 0.10 | 0.65591 | 0.64941 | 0.65791 | ||
276 | 2023.08.07 11:00 | buy | 98 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
277 | 2023.08.07 11:00 | modify | 98 | 0.10 | 0.65605 | 0.64955 | 0.65805 | ||
278 | 2023.08.07 11:15 | buy | 99 | 0.10 | 0.65645 | 0.00000 | 0.00000 | ||
279 | 2023.08.07 11:15 | modify | 99 | 0.10 | 0.65645 | 0.64995 | 0.65845 | ||
280 | 2023.08.07 11:30 | buy | 100 | 0.10 | 0.65692 | 0.00000 | 0.00000 | ||
281 | 2023.08.07 11:30 | modify | 100 | 0.10 | 0.65692 | 0.65042 | 0.65892 | ||
282 | 2023.08.07 11:45 | buy | 101 | 0.10 | 0.65687 | 0.00000 | 0.00000 | ||
283 | 2023.08.07 11:45 | modify | 101 | 0.10 | 0.65687 | 0.65037 | 0.65887 | ||
284 | 2023.08.07 12:51 | t/p | 96 | 0.10 | 0.65788 | 0.64938 | 0.65788 | 20.00 | 10279.60 |
285 | 2023.08.07 12:52 | t/p | 97 | 0.10 | 0.65791 | 0.64941 | 0.65791 | 20.00 | 10299.60 |
286 | 2023.08.07 13:01 | t/p | 98 | 0.10 | 0.65805 | 0.64955 | 0.65805 | 20.00 | 10319.60 |
287 | 2023.08.07 13:09 | t/p | 99 | 0.10 | 0.65845 | 0.64995 | 0.65845 | 20.00 | 10339.60 |
288 | 2023.08.07 13:10 | t/p | 89 | 0.10 | 0.65852 | 0.65002 | 0.65852 | 20.00 | 10359.60 |
289 | 2023.08.07 13:11 | t/p | 95 | 0.10 | 0.65854 | 0.65004 | 0.65854 | 20.00 | 10379.60 |
290 | 2023.08.07 13:12 | t/p | 94 | 0.10 | 0.65860 | 0.65010 | 0.65860 | 20.00 | 10399.60 |
291 | 2023.08.07 13:15 | sell | 102 | 0.10 | 0.65827 | 0.00000 | 0.00000 | ||
292 | 2023.08.07 13:15 | modify | 102 | 0.10 | 0.65827 | 0.66477 | 0.65627 | ||
293 | 2023.08.07 13:30 | sell | 103 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
294 | 2023.08.07 13:30 | modify | 103 | 0.10 | 0.65822 | 0.66472 | 0.65622 | ||
295 | 2023.08.07 13:59 | t/p | 102 | 0.10 | 0.65627 | 0.66477 | 0.65627 | 20.00 | 10419.60 |
296 | 2023.08.07 13:59 | t/p | 103 | 0.10 | 0.65622 | 0.66472 | 0.65622 | 20.00 | 10439.60 |
297 | 2023.08.07 14:00 | buy | 104 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
298 | 2023.08.07 14:00 | modify | 104 | 0.10 | 0.65627 | 0.64977 | 0.65827 | ||
299 | 2023.08.07 14:15 | buy | 105 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
300 | 2023.08.07 14:15 | modify | 105 | 0.10 | 0.65691 | 0.65041 | 0.65891 | ||
301 | 2023.08.07 15:00 | buy | 106 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
302 | 2023.08.07 15:00 | modify | 106 | 0.10 | 0.65713 | 0.65063 | 0.65913 | ||
303 | 2023.08.07 15:15 | buy | 107 | 0.10 | 0.65669 | 0.00000 | 0.00000 | ||
304 | 2023.08.07 15:15 | modify | 107 | 0.10 | 0.65669 | 0.65019 | 0.65869 | ||
305 | 2023.08.07 15:30 | buy | 108 | 0.10 | 0.65635 | 0.00000 | 0.00000 | ||
306 | 2023.08.07 15:30 | modify | 108 | 0.10 | 0.65635 | 0.64985 | 0.65835 | ||
307 | 2023.08.07 15:45 | buy | 109 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
308 | 2023.08.07 15:45 | modify | 109 | 0.10 | 0.65671 | 0.65021 | 0.65871 | ||
309 | 2023.08.07 16:15 | buy | 110 | 0.10 | 0.65638 | 0.00000 | 0.00000 | ||
310 | 2023.08.07 16:15 | modify | 110 | 0.10 | 0.65638 | 0.64988 | 0.65838 | ||
311 | 2023.08.07 16:30 | buy | 111 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
312 | 2023.08.07 16:30 | modify | 111 | 0.10 | 0.65680 | 0.65030 | 0.65880 | ||
313 | 2023.08.07 16:45 | buy | 112 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
314 | 2023.08.07 16:45 | modify | 112 | 0.10 | 0.65647 | 0.64997 | 0.65847 | ||
315 | 2023.08.07 17:00 | buy | 113 | 0.10 | 0.65707 | 0.00000 | 0.00000 | ||
316 | 2023.08.07 17:00 | modify | 113 | 0.10 | 0.65707 | 0.65057 | 0.65907 | ||
317 | 2023.08.07 17:45 | sell | 114 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
318 | 2023.08.07 17:45 | modify | 114 | 0.10 | 0.65710 | 0.66360 | 0.65510 | ||
319 | 2023.08.07 18:30 | close | 114 | 0.10 | 0.65759 | 0.66360 | 0.65510 | -4.90 | 10434.70 |
320 | 2023.08.07 18:30 | close | 113 | 0.10 | 0.65729 | 0.65057 | 0.65907 | 2.20 | 10436.90 |
321 | 2023.08.07 18:30 | close | 112 | 0.10 | 0.65729 | 0.64997 | 0.65847 | 8.20 | 10445.10 |
322 | 2023.08.07 18:30 | close | 111 | 0.10 | 0.65729 | 0.65030 | 0.65880 | 4.90 | 10450.00 |
323 | 2023.08.07 18:30 | close | 110 | 0.10 | 0.65729 | 0.64988 | 0.65838 | 9.10 | 10459.10 |
324 | 2023.08.07 18:30 | close | 109 | 0.10 | 0.65729 | 0.65021 | 0.65871 | 5.80 | 10464.90 |
325 | 2023.08.07 18:30 | close | 108 | 0.10 | 0.65729 | 0.64985 | 0.65835 | 9.40 | 10474.30 |
326 | 2023.08.07 18:30 | close | 107 | 0.10 | 0.65729 | 0.65019 | 0.65869 | 6.00 | 10480.30 |
327 | 2023.08.07 18:30 | close | 106 | 0.10 | 0.65729 | 0.65063 | 0.65913 | 1.60 | 10481.90 |
328 | 2023.08.07 18:30 | close | 105 | 0.10 | 0.65729 | 0.65041 | 0.65891 | 3.80 | 10485.70 |
329 | 2023.08.07 18:30 | close | 104 | 0.10 | 0.65729 | 0.64977 | 0.65827 | 10.20 | 10495.90 |
330 | 2023.08.07 18:30 | close | 101 | 0.10 | 0.65729 | 0.65037 | 0.65887 | 4.20 | 10500.10 |
331 | 2023.08.07 18:30 | close | 100 | 0.10 | 0.65729 | 0.65042 | 0.65892 | 3.70 | 10503.80 |
332 | 2023.08.07 18:30 | close | 93 | 0.10 | 0.65729 | 0.65039 | 0.65889 | 4.00 | 10507.80 |
333 | 2023.08.07 18:30 | close | 92 | 0.10 | 0.65729 | 0.65049 | 0.65899 | 3.00 | 10510.80 |
334 | 2023.08.07 18:30 | close | 91 | 0.10 | 0.65729 | 0.65042 | 0.65892 | 3.70 | 10514.50 |
335 | 2023.08.07 18:30 | close | 90 | 0.10 | 0.65729 | 0.65023 | 0.65873 | 5.60 | 10520.10 |
336 | 2023.08.07 18:30 | close | 88 | 0.10 | 0.65729 | 0.65045 | 0.65895 | 3.40 | 10523.50 |
337 | 2023.08.07 18:30 | close | 86 | 0.10 | 0.65759 | 0.66406 | 0.65556 | -0.30 | 10523.20 |
338 | 2023.08.07 18:30 | close | 85 | 0.10 | 0.65759 | 0.66398 | 0.65548 | -1.10 | 10522.10 |
339 | 2023.08.07 18:30 | close | 84 | 0.10 | 0.65759 | 0.66424 | 0.65574 | 1.50 | 10523.60 |
340 | 2023.08.07 18:30 | close | 83 | 0.10 | 0.65729 | 0.65052 | 0.65902 | 2.70 | 10526.30 |
341 | 2023.08.07 18:30 | close | 82 | 0.10 | 0.65729 | 0.65049 | 0.65899 | 3.00 | 10529.30 |
342 | 2023.08.07 18:30 | close | 81 | 0.10 | 0.65729 | 0.65051 | 0.65901 | 2.80 | 10532.10 |
343 | 2023.08.08 03:00 | buy | 115 | 0.10 | 0.65553 | 0.00000 | 0.00000 | ||
344 | 2023.08.08 03:00 | modify | 115 | 0.10 | 0.65553 | 0.64903 | 0.65753 | ||
345 | 2023.08.08 03:15 | buy | 116 | 0.10 | 0.65596 | 0.00000 | 0.00000 | ||
346 | 2023.08.08 03:15 | modify | 116 | 0.10 | 0.65596 | 0.64946 | 0.65796 | ||
347 | 2023.08.08 04:15 | buy | 117 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
348 | 2023.08.08 04:15 | modify | 117 | 0.10 | 0.65465 | 0.64815 | 0.65665 | ||
349 | 2023.08.08 04:30 | buy | 118 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
350 | 2023.08.08 04:30 | modify | 118 | 0.10 | 0.65449 | 0.64799 | 0.65649 | ||
351 | 2023.08.08 04:45 | buy | 119 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
352 | 2023.08.08 04:45 | modify | 119 | 0.10 | 0.65486 | 0.64836 | 0.65686 | ||
353 | 2023.08.08 05:00 | buy | 120 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
354 | 2023.08.08 05:00 | modify | 120 | 0.10 | 0.65497 | 0.64847 | 0.65697 | ||
355 | 2023.08.08 05:15 | buy | 121 | 0.10 | 0.65510 | 0.00000 | 0.00000 | ||
356 | 2023.08.08 05:15 | modify | 121 | 0.10 | 0.65510 | 0.64860 | 0.65710 | ||
357 | 2023.08.08 05:30 | buy | 122 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
358 | 2023.08.08 05:30 | modify | 122 | 0.10 | 0.65462 | 0.64812 | 0.65662 | ||
359 | 2023.08.08 05:45 | buy | 123 | 0.10 | 0.65424 | 0.00000 | 0.00000 | ||
360 | 2023.08.08 05:45 | modify | 123 | 0.10 | 0.65424 | 0.64774 | 0.65624 | ||
361 | 2023.08.08 06:00 | buy | 124 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
362 | 2023.08.08 06:00 | modify | 124 | 0.10 | 0.65354 | 0.64704 | 0.65554 | ||
363 | 2023.08.08 06:15 | buy | 125 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
364 | 2023.08.08 06:15 | modify | 125 | 0.10 | 0.65329 | 0.64679 | 0.65529 | ||
365 | 2023.08.08 06:30 | buy | 126 | 0.10 | 0.65341 | 0.00000 | 0.00000 | ||
366 | 2023.08.08 06:30 | modify | 126 | 0.10 | 0.65341 | 0.64691 | 0.65541 | ||
367 | 2023.08.08 06:45 | buy | 127 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
368 | 2023.08.08 06:45 | modify | 127 | 0.10 | 0.65379 | 0.64729 | 0.65579 | ||
369 | 2023.08.08 07:00 | buy | 128 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
370 | 2023.08.08 07:00 | modify | 128 | 0.10 | 0.65254 | 0.64604 | 0.65454 | ||
371 | 2023.08.08 07:00 | close | 128 | 0.10 | 0.65221 | 0.64604 | 0.65454 | -3.30 | 10528.80 |
372 | 2023.08.08 07:00 | close | 127 | 0.10 | 0.65221 | 0.64729 | 0.65579 | -15.80 | 10513.00 |
373 | 2023.08.08 07:00 | close | 126 | 0.10 | 0.65221 | 0.64691 | 0.65541 | -12.00 | 10501.00 |
374 | 2023.08.08 07:00 | close | 125 | 0.10 | 0.65221 | 0.64679 | 0.65529 | -10.80 | 10490.20 |
375 | 2023.08.08 07:00 | close | 124 | 0.10 | 0.65221 | 0.64704 | 0.65554 | -13.30 | 10476.90 |
376 | 2023.08.08 07:00 | close | 123 | 0.10 | 0.65221 | 0.64774 | 0.65624 | -20.30 | 10456.60 |
377 | 2023.08.08 07:00 | close | 122 | 0.10 | 0.65221 | 0.64812 | 0.65662 | -24.10 | 10432.50 |
378 | 2023.08.08 07:00 | close | 121 | 0.10 | 0.65221 | 0.64860 | 0.65710 | -28.90 | 10403.60 |
379 | 2023.08.08 07:00 | close | 120 | 0.10 | 0.65221 | 0.64847 | 0.65697 | -27.60 | 10376.00 |
380 | 2023.08.08 07:00 | close | 119 | 0.10 | 0.65221 | 0.64836 | 0.65686 | -26.50 | 10349.50 |
381 | 2023.08.08 07:00 | close | 118 | 0.10 | 0.65221 | 0.64799 | 0.65649 | -22.80 | 10326.70 |
382 | 2023.08.08 07:00 | close | 117 | 0.10 | 0.65221 | 0.64815 | 0.65665 | -24.40 | 10302.30 |
383 | 2023.08.08 07:00 | close | 116 | 0.10 | 0.65221 | 0.64946 | 0.65796 | -37.50 | 10264.80 |
384 | 2023.08.08 07:00 | close | 115 | 0.10 | 0.65221 | 0.64903 | 0.65753 | -33.20 | 10231.60 |
385 | 2023.08.09 03:00 | sell | 129 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
386 | 2023.08.09 03:00 | modify | 129 | 0.10 | 0.65616 | 0.66266 | 0.65416 | ||
387 | 2023.08.09 03:15 | sell | 130 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
388 | 2023.08.09 03:15 | modify | 130 | 0.10 | 0.65573 | 0.66223 | 0.65373 | ||
389 | 2023.08.09 03:30 | sell | 131 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
390 | 2023.08.09 03:30 | modify | 131 | 0.10 | 0.65542 | 0.66192 | 0.65342 | ||
391 | 2023.08.09 03:45 | sell | 132 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
392 | 2023.08.09 03:45 | modify | 132 | 0.10 | 0.65552 | 0.66202 | 0.65352 | ||
393 | 2023.08.09 04:00 | sell | 133 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
394 | 2023.08.09 04:00 | modify | 133 | 0.10 | 0.65533 | 0.66183 | 0.65333 | ||
395 | 2023.08.09 04:15 | sell | 134 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
396 | 2023.08.09 04:15 | modify | 134 | 0.10 | 0.65526 | 0.66176 | 0.65326 | ||
397 | 2023.08.09 04:30 | sell | 135 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
398 | 2023.08.09 04:30 | modify | 135 | 0.10 | 0.65504 | 0.66154 | 0.65304 | ||
399 | 2023.08.09 04:45 | sell | 136 | 0.10 | 0.65548 | 0.00000 | 0.00000 | ||
400 | 2023.08.09 04:45 | modify | 136 | 0.10 | 0.65548 | 0.66198 | 0.65348 | ||
401 | 2023.08.09 05:30 | sell | 137 | 0.10 | 0.65570 | 0.00000 | 0.00000 | ||
402 | 2023.08.09 05:30 | modify | 137 | 0.10 | 0.65570 | 0.66220 | 0.65370 | ||
403 | 2023.08.09 06:00 | sell | 138 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
404 | 2023.08.09 06:00 | modify | 138 | 0.10 | 0.65557 | 0.66207 | 0.65357 | ||
405 | 2023.08.09 06:15 | sell | 139 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
406 | 2023.08.09 06:15 | modify | 139 | 0.10 | 0.65574 | 0.66224 | 0.65374 | ||
407 | 2023.08.09 06:30 | sell | 140 | 0.10 | 0.65597 | 0.00000 | 0.00000 | ||
408 | 2023.08.09 06:30 | modify | 140 | 0.10 | 0.65597 | 0.66247 | 0.65397 | ||
409 | 2023.08.09 06:45 | sell | 141 | 0.10 | 0.65700 | 0.00000 | 0.00000 | ||
410 | 2023.08.09 06:45 | modify | 141 | 0.10 | 0.65700 | 0.66350 | 0.65500 | ||
411 | 2023.08.09 07:00 | sell | 142 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
412 | 2023.08.09 07:00 | modify | 142 | 0.10 | 0.65661 | 0.66311 | 0.65461 | ||
413 | 2023.08.09 07:15 | sell | 143 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
414 | 2023.08.09 07:15 | modify | 143 | 0.10 | 0.65605 | 0.66255 | 0.65405 | ||
415 | 2023.08.09 07:45 | sell | 144 | 0.10 | 0.65580 | 0.00000 | 0.00000 | ||
416 | 2023.08.09 07:45 | modify | 144 | 0.10 | 0.65580 | 0.66230 | 0.65380 | ||
417 | 2023.08.09 08:00 | sell | 145 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
418 | 2023.08.09 08:00 | modify | 145 | 0.10 | 0.65660 | 0.66310 | 0.65460 | ||
419 | 2023.08.09 08:15 | sell | 146 | 0.10 | 0.65609 | 0.00000 | 0.00000 | ||
420 | 2023.08.09 08:15 | modify | 146 | 0.10 | 0.65609 | 0.66259 | 0.65409 | ||
421 | 2023.08.09 09:38 | t/p | 141 | 0.10 | 0.65500 | 0.66350 | 0.65500 | 20.00 | 10251.60 |
422 | 2023.08.09 10:06 | t/p | 142 | 0.10 | 0.65461 | 0.66311 | 0.65461 | 20.00 | 10271.60 |
423 | 2023.08.09 10:06 | t/p | 145 | 0.10 | 0.65460 | 0.66310 | 0.65460 | 20.00 | 10291.60 |
424 | 2023.08.09 10:52 | t/p | 129 | 0.10 | 0.65416 | 0.66266 | 0.65416 | 20.00 | 10311.60 |
425 | 2023.08.09 10:52 | t/p | 146 | 0.10 | 0.65409 | 0.66259 | 0.65409 | 20.00 | 10331.60 |
426 | 2023.08.09 11:14 | t/p | 143 | 0.10 | 0.65405 | 0.66255 | 0.65405 | 20.00 | 10351.60 |
427 | 2023.08.09 11:25 | t/p | 140 | 0.10 | 0.65397 | 0.66247 | 0.65397 | 20.00 | 10371.60 |
428 | 2023.08.09 11:30 | buy | 147 | 0.10 | 0.65421 | 0.00000 | 0.00000 | ||
429 | 2023.08.09 11:30 | modify | 147 | 0.10 | 0.65421 | 0.64771 | 0.65621 | ||
430 | 2023.08.09 11:45 | buy | 148 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
431 | 2023.08.09 11:45 | modify | 148 | 0.10 | 0.65442 | 0.64792 | 0.65642 | ||
432 | 2023.08.09 12:00 | buy | 149 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
433 | 2023.08.09 12:00 | modify | 149 | 0.10 | 0.65409 | 0.64759 | 0.65609 | ||
434 | 2023.08.09 12:10 | t/p | 144 | 0.10 | 0.65380 | 0.66230 | 0.65380 | 20.00 | 10391.60 |
435 | 2023.08.09 12:12 | t/p | 139 | 0.10 | 0.65374 | 0.66224 | 0.65374 | 20.00 | 10411.60 |
436 | 2023.08.09 12:12 | t/p | 130 | 0.10 | 0.65373 | 0.66223 | 0.65373 | 20.00 | 10431.60 |
437 | 2023.08.09 12:12 | t/p | 137 | 0.10 | 0.65370 | 0.66220 | 0.65370 | 20.00 | 10451.60 |
438 | 2023.08.09 12:13 | t/p | 138 | 0.10 | 0.65357 | 0.66207 | 0.65357 | 20.00 | 10471.60 |
439 | 2023.08.09 12:13 | t/p | 132 | 0.10 | 0.65352 | 0.66202 | 0.65352 | 20.00 | 10491.60 |
440 | 2023.08.09 12:15 | buy | 150 | 0.10 | 0.65361 | 0.00000 | 0.00000 | ||
441 | 2023.08.09 12:15 | modify | 150 | 0.10 | 0.65361 | 0.64711 | 0.65561 | ||
442 | 2023.08.09 12:16 | t/p | 136 | 0.10 | 0.65348 | 0.66198 | 0.65348 | 20.00 | 10511.60 |
443 | 2023.08.09 12:16 | t/p | 131 | 0.10 | 0.65342 | 0.66192 | 0.65342 | 20.00 | 10531.60 |
444 | 2023.08.09 12:17 | t/p | 133 | 0.10 | 0.65333 | 0.66183 | 0.65333 | 20.00 | 10551.60 |
445 | 2023.08.09 12:17 | t/p | 134 | 0.10 | 0.65326 | 0.66176 | 0.65326 | 20.00 | 10571.60 |
446 | 2023.08.09 12:19 | t/p | 135 | 0.10 | 0.65304 | 0.66154 | 0.65304 | 20.00 | 10591.60 |
447 | 2023.08.09 12:30 | buy | 151 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
448 | 2023.08.09 12:30 | modify | 151 | 0.10 | 0.65332 | 0.64682 | 0.65532 | ||
449 | 2023.08.09 12:45 | buy | 152 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
450 | 2023.08.09 12:45 | modify | 152 | 0.10 | 0.65363 | 0.64713 | 0.65563 | ||
451 | 2023.08.09 13:00 | buy | 153 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
452 | 2023.08.09 13:00 | modify | 153 | 0.10 | 0.65359 | 0.64709 | 0.65559 | ||
453 | 2023.08.09 13:15 | buy | 154 | 0.10 | 0.65393 | 0.00000 | 0.00000 | ||
454 | 2023.08.09 13:15 | modify | 154 | 0.10 | 0.65393 | 0.64743 | 0.65593 | ||
455 | 2023.08.09 13:30 | buy | 155 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
456 | 2023.08.09 13:30 | modify | 155 | 0.10 | 0.65418 | 0.64768 | 0.65618 | ||
457 | 2023.08.09 13:45 | buy | 156 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
458 | 2023.08.09 13:45 | modify | 156 | 0.10 | 0.65411 | 0.64761 | 0.65611 | ||
459 | 2023.08.09 14:01 | close | 156 | 0.10 | 0.65431 | 0.64761 | 0.65611 | 2.00 | 10593.60 |
460 | 2023.08.09 14:01 | close | 155 | 0.10 | 0.65431 | 0.64768 | 0.65618 | 1.30 | 10594.90 |
461 | 2023.08.09 14:01 | close | 154 | 0.10 | 0.65431 | 0.64743 | 0.65593 | 3.80 | 10598.70 |
462 | 2023.08.09 14:01 | close | 153 | 0.10 | 0.65431 | 0.64709 | 0.65559 | 7.20 | 10605.90 |
463 | 2023.08.09 14:01 | close | 152 | 0.10 | 0.65431 | 0.64713 | 0.65563 | 6.80 | 10612.70 |
464 | 2023.08.09 14:01 | close | 151 | 0.10 | 0.65431 | 0.64682 | 0.65532 | 9.90 | 10622.60 |
465 | 2023.08.09 14:01 | close | 150 | 0.10 | 0.65431 | 0.64711 | 0.65561 | 7.00 | 10629.60 |
466 | 2023.08.09 14:01 | close | 149 | 0.10 | 0.65431 | 0.64759 | 0.65609 | 2.20 | 10631.80 |
467 | 2023.08.09 14:01 | close | 148 | 0.10 | 0.65431 | 0.64792 | 0.65642 | -1.10 | 10630.70 |
468 | 2023.08.09 14:01 | close | 147 | 0.10 | 0.65431 | 0.64771 | 0.65621 | 1.00 | 10631.70 |
469 | 2023.08.10 03:00 | sell | 157 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
470 | 2023.08.10 03:00 | modify | 157 | 0.10 | 0.65355 | 0.66005 | 0.65155 | ||
471 | 2023.08.10 03:45 | sell | 158 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
472 | 2023.08.10 03:45 | modify | 158 | 0.10 | 0.65387 | 0.66037 | 0.65187 | ||
473 | 2023.08.10 04:00 | sell | 159 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
474 | 2023.08.10 04:00 | modify | 159 | 0.10 | 0.65385 | 0.66035 | 0.65185 | ||
475 | 2023.08.10 04:30 | sell | 160 | 0.10 | 0.65429 | 0.00000 | 0.00000 | ||
476 | 2023.08.10 04:30 | modify | 160 | 0.10 | 0.65429 | 0.66079 | 0.65229 | ||
477 | 2023.08.10 04:45 | sell | 161 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
478 | 2023.08.10 04:45 | modify | 161 | 0.10 | 0.65428 | 0.66078 | 0.65228 | ||
479 | 2023.08.10 05:00 | sell | 162 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
480 | 2023.08.10 05:00 | modify | 162 | 0.10 | 0.65381 | 0.66031 | 0.65181 | ||
481 | 2023.08.10 05:15 | sell | 163 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
482 | 2023.08.10 05:15 | modify | 163 | 0.10 | 0.65387 | 0.66037 | 0.65187 | ||
483 | 2023.08.10 05:30 | sell | 164 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
484 | 2023.08.10 05:30 | modify | 164 | 0.10 | 0.65413 | 0.66063 | 0.65213 | ||
485 | 2023.08.10 05:45 | sell | 165 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
486 | 2023.08.10 05:45 | modify | 165 | 0.10 | 0.65415 | 0.66065 | 0.65215 | ||
487 | 2023.08.10 06:00 | sell | 166 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
488 | 2023.08.10 06:00 | modify | 166 | 0.10 | 0.65448 | 0.66098 | 0.65248 | ||
489 | 2023.08.10 06:15 | sell | 167 | 0.10 | 0.65489 | 0.00000 | 0.00000 | ||
490 | 2023.08.10 06:15 | modify | 167 | 0.10 | 0.65489 | 0.66139 | 0.65289 | ||
491 | 2023.08.10 06:30 | sell | 168 | 0.10 | 0.65505 | 0.00000 | 0.00000 | ||
492 | 2023.08.10 06:30 | modify | 168 | 0.10 | 0.65505 | 0.66155 | 0.65305 | ||
493 | 2023.08.10 06:45 | sell | 169 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
494 | 2023.08.10 06:45 | modify | 169 | 0.10 | 0.65512 | 0.66162 | 0.65312 | ||
495 | 2023.08.10 07:00 | sell | 170 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
496 | 2023.08.10 07:00 | modify | 170 | 0.10 | 0.65506 | 0.66156 | 0.65306 | ||
497 | 2023.08.10 07:15 | sell | 171 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
498 | 2023.08.10 07:15 | modify | 171 | 0.10 | 0.65600 | 0.66250 | 0.65400 | ||
499 | 2023.08.10 07:15 | close | 171 | 0.10 | 0.65643 | 0.66250 | 0.65400 | -4.30 | 10627.40 |
500 | 2023.08.10 07:15 | close | 170 | 0.10 | 0.65643 | 0.66156 | 0.65306 | -13.70 | 10613.70 |
501 | 2023.08.10 07:15 | close | 169 | 0.10 | 0.65643 | 0.66162 | 0.65312 | -13.10 | 10600.60 |
502 | 2023.08.10 07:15 | close | 168 | 0.10 | 0.65643 | 0.66155 | 0.65305 | -13.80 | 10586.80 |
503 | 2023.08.10 07:15 | close | 167 | 0.10 | 0.65643 | 0.66139 | 0.65289 | -15.40 | 10571.40 |
504 | 2023.08.10 07:15 | close | 166 | 0.10 | 0.65643 | 0.66098 | 0.65248 | -19.50 | 10551.90 |
505 | 2023.08.10 07:15 | close | 165 | 0.10 | 0.65643 | 0.66065 | 0.65215 | -22.80 | 10529.10 |
506 | 2023.08.10 07:15 | close | 164 | 0.10 | 0.65643 | 0.66063 | 0.65213 | -23.00 | 10506.10 |
507 | 2023.08.10 07:15 | close | 163 | 0.10 | 0.65643 | 0.66037 | 0.65187 | -25.60 | 10480.50 |
508 | 2023.08.10 07:15 | close | 162 | 0.10 | 0.65643 | 0.66031 | 0.65181 | -26.20 | 10454.30 |
509 | 2023.08.10 07:15 | close | 161 | 0.10 | 0.65643 | 0.66078 | 0.65228 | -21.50 | 10432.80 |
510 | 2023.08.10 07:15 | close | 160 | 0.10 | 0.65643 | 0.66079 | 0.65229 | -21.40 | 10411.40 |
511 | 2023.08.10 07:15 | close | 159 | 0.10 | 0.65643 | 0.66035 | 0.65185 | -25.80 | 10385.60 |
512 | 2023.08.10 07:15 | close | 158 | 0.10 | 0.65643 | 0.66037 | 0.65187 | -25.60 | 10360.00 |
513 | 2023.08.10 07:15 | close | 157 | 0.10 | 0.65643 | 0.66005 | 0.65155 | -28.80 | 10331.20 |
514 | 2023.08.11 03:00 | buy | 172 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
515 | 2023.08.11 03:00 | modify | 172 | 0.10 | 0.65227 | 0.64577 | 0.65427 | ||
516 | 2023.08.11 03:15 | buy | 173 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
517 | 2023.08.11 03:15 | modify | 173 | 0.10 | 0.65259 | 0.64609 | 0.65459 | ||
518 | 2023.08.11 03:45 | buy | 174 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
519 | 2023.08.11 03:45 | modify | 174 | 0.10 | 0.65255 | 0.64605 | 0.65455 | ||
520 | 2023.08.11 04:15 | buy | 175 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
521 | 2023.08.11 04:15 | modify | 175 | 0.10 | 0.65245 | 0.64595 | 0.65445 | ||
522 | 2023.08.11 05:15 | buy | 176 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
523 | 2023.08.11 05:15 | modify | 176 | 0.10 | 0.65240 | 0.64590 | 0.65440 | ||
524 | 2023.08.11 06:15 | sell | 177 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
525 | 2023.08.11 06:15 | modify | 177 | 0.10 | 0.65249 | 0.65899 | 0.65049 | ||
526 | 2023.08.11 06:30 | sell | 178 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
527 | 2023.08.11 06:30 | modify | 178 | 0.10 | 0.65290 | 0.65940 | 0.65090 | ||
528 | 2023.08.11 06:45 | sell | 179 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
529 | 2023.08.11 06:45 | modify | 179 | 0.10 | 0.65273 | 0.65923 | 0.65073 | ||
530 | 2023.08.11 07:00 | sell | 180 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
531 | 2023.08.11 07:00 | modify | 180 | 0.10 | 0.65209 | 0.65859 | 0.65009 | ||
532 | 2023.08.11 07:15 | sell | 181 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
533 | 2023.08.11 07:15 | modify | 181 | 0.10 | 0.65245 | 0.65895 | 0.65045 | ||
534 | 2023.08.11 07:30 | sell | 182 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
535 | 2023.08.11 07:30 | modify | 182 | 0.10 | 0.65280 | 0.65930 | 0.65080 | ||
536 | 2023.08.11 07:45 | sell | 183 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
537 | 2023.08.11 07:45 | modify | 183 | 0.10 | 0.65250 | 0.65900 | 0.65050 | ||
538 | 2023.08.11 08:00 | sell | 184 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
539 | 2023.08.11 08:00 | modify | 184 | 0.10 | 0.65225 | 0.65875 | 0.65025 | ||
540 | 2023.08.11 08:15 | sell | 185 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
541 | 2023.08.11 08:15 | modify | 185 | 0.10 | 0.65269 | 0.65919 | 0.65069 | ||
542 | 2023.08.11 09:00 | sell | 186 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
543 | 2023.08.11 09:00 | modify | 186 | 0.10 | 0.65220 | 0.65870 | 0.65020 | ||
544 | 2023.08.11 09:15 | sell | 187 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
545 | 2023.08.11 09:15 | modify | 187 | 0.10 | 0.65252 | 0.65902 | 0.65052 | ||
546 | 2023.08.11 10:00 | buy | 188 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
547 | 2023.08.11 10:00 | modify | 188 | 0.10 | 0.65215 | 0.64565 | 0.65415 | ||
548 | 2023.08.11 10:15 | buy | 189 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
549 | 2023.08.11 10:15 | modify | 189 | 0.10 | 0.65249 | 0.64599 | 0.65449 | ||
550 | 2023.08.11 11:15 | sell | 190 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
551 | 2023.08.11 11:15 | modify | 190 | 0.10 | 0.65253 | 0.65903 | 0.65053 | ||
552 | 2023.08.11 11:30 | sell | 191 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
553 | 2023.08.11 11:30 | modify | 191 | 0.10 | 0.65281 | 0.65931 | 0.65081 | ||
554 | 2023.08.11 11:45 | sell | 192 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
555 | 2023.08.11 11:45 | modify | 192 | 0.10 | 0.65291 | 0.65941 | 0.65091 | ||
556 | 2023.08.11 12:00 | sell | 193 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
557 | 2023.08.11 12:00 | modify | 193 | 0.10 | 0.65278 | 0.65928 | 0.65078 | ||
558 | 2023.08.11 12:15 | sell | 194 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
559 | 2023.08.11 12:15 | modify | 194 | 0.10 | 0.65283 | 0.65933 | 0.65083 | ||
560 | 2023.08.11 12:45 | buy | 195 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
561 | 2023.08.11 12:45 | modify | 195 | 0.10 | 0.65179 | 0.64529 | 0.65379 | ||
562 | 2023.08.11 12:50 | t/p | 192 | 0.10 | 0.65091 | 0.65941 | 0.65091 | 20.00 | 10351.20 |
563 | 2023.08.11 12:50 | t/p | 178 | 0.10 | 0.65090 | 0.65940 | 0.65090 | 20.00 | 10371.20 |
564 | 2023.08.11 12:50 | t/p | 194 | 0.10 | 0.65083 | 0.65933 | 0.65083 | 20.00 | 10391.20 |
565 | 2023.08.11 12:58 | t/p | 191 | 0.10 | 0.65081 | 0.65931 | 0.65081 | 20.00 | 10411.20 |
566 | 2023.08.11 12:58 | t/p | 182 | 0.10 | 0.65080 | 0.65930 | 0.65080 | 20.00 | 10431.20 |
567 | 2023.08.11 12:58 | t/p | 193 | 0.10 | 0.65078 | 0.65928 | 0.65078 | 20.00 | 10451.20 |
568 | 2023.08.11 13:00 | buy | 196 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
569 | 2023.08.11 13:00 | modify | 196 | 0.10 | 0.65087 | 0.64437 | 0.65287 | ||
570 | 2023.08.11 13:00 | t/p | 179 | 0.10 | 0.65073 | 0.65923 | 0.65073 | 20.00 | 10471.20 |
571 | 2023.08.11 13:00 | t/p | 185 | 0.10 | 0.65069 | 0.65919 | 0.65069 | 20.00 | 10491.20 |
572 | 2023.08.11 13:15 | buy | 197 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
573 | 2023.08.11 13:15 | modify | 197 | 0.10 | 0.65089 | 0.64439 | 0.65289 | ||
574 | 2023.08.11 13:17 | t/p | 190 | 0.10 | 0.65053 | 0.65903 | 0.65053 | 20.00 | 10511.20 |
575 | 2023.08.11 13:17 | t/p | 187 | 0.10 | 0.65052 | 0.65902 | 0.65052 | 20.00 | 10531.20 |
576 | 2023.08.11 13:17 | t/p | 177 | 0.10 | 0.65049 | 0.65899 | 0.65049 | 20.00 | 10551.20 |
577 | 2023.08.11 13:17 | t/p | 183 | 0.10 | 0.65050 | 0.65900 | 0.65050 | 20.00 | 10571.20 |
578 | 2023.08.11 13:18 | t/p | 181 | 0.10 | 0.65045 | 0.65895 | 0.65045 | 20.00 | 10591.20 |
579 | 2023.08.11 13:30 | buy | 198 | 0.10 | 0.65074 | 0.00000 | 0.00000 | ||
580 | 2023.08.11 13:30 | modify | 198 | 0.10 | 0.65074 | 0.64424 | 0.65274 | ||
581 | 2023.08.11 13:30 | t/p | 184 | 0.10 | 0.65025 | 0.65875 | 0.65025 | 20.00 | 10611.20 |
582 | 2023.08.11 13:30 | t/p | 186 | 0.10 | 0.65020 | 0.65870 | 0.65020 | 20.00 | 10631.20 |
583 | 2023.08.11 13:31 | t/p | 180 | 0.10 | 0.65009 | 0.65859 | 0.65009 | 20.00 | 10651.20 |
584 | 2023.08.11 13:45 | buy | 199 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
585 | 2023.08.11 13:45 | modify | 199 | 0.10 | 0.65062 | 0.64412 | 0.65262 | ||
586 | 2023.08.11 14:00 | buy | 200 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
587 | 2023.08.11 14:00 | modify | 200 | 0.10 | 0.65084 | 0.64434 | 0.65284 | ||
588 | 2023.08.11 14:15 | buy | 201 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
589 | 2023.08.11 14:15 | modify | 201 | 0.10 | 0.65105 | 0.64455 | 0.65305 | ||
590 | 2023.08.11 14:30 | buy | 202 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
591 | 2023.08.11 14:30 | modify | 202 | 0.10 | 0.65208 | 0.64558 | 0.65408 | ||
592 | 2023.08.11 14:31 | close | 202 | 0.10 | 0.65227 | 0.64558 | 0.65408 | 1.90 | 10653.10 |
593 | 2023.08.11 14:31 | close | 201 | 0.10 | 0.65227 | 0.64455 | 0.65305 | 12.20 | 10665.30 |
594 | 2023.08.11 14:31 | close | 200 | 0.10 | 0.65227 | 0.64434 | 0.65284 | 14.30 | 10679.60 |
595 | 2023.08.11 14:31 | close | 199 | 0.10 | 0.65227 | 0.64412 | 0.65262 | 16.50 | 10696.10 |
596 | 2023.08.11 14:31 | close | 198 | 0.10 | 0.65227 | 0.64424 | 0.65274 | 15.30 | 10711.40 |
597 | 2023.08.11 14:31 | close | 197 | 0.10 | 0.65227 | 0.64439 | 0.65289 | 13.80 | 10725.20 |
598 | 2023.08.11 14:31 | close | 196 | 0.10 | 0.65227 | 0.64437 | 0.65287 | 14.00 | 10739.20 |
599 | 2023.08.11 14:31 | close | 195 | 0.10 | 0.65227 | 0.64529 | 0.65379 | 4.80 | 10744.00 |
600 | 2023.08.11 14:31 | close | 189 | 0.10 | 0.65227 | 0.64599 | 0.65449 | -2.20 | 10741.80 |
601 | 2023.08.11 14:31 | close | 188 | 0.10 | 0.65227 | 0.64565 | 0.65415 | 1.20 | 10743.00 |
602 | 2023.08.11 14:31 | close | 176 | 0.10 | 0.65227 | 0.64590 | 0.65440 | -1.30 | 10741.70 |
603 | 2023.08.11 14:31 | close | 175 | 0.10 | 0.65227 | 0.64595 | 0.65445 | -1.80 | 10739.90 |
604 | 2023.08.11 14:31 | close | 174 | 0.10 | 0.65227 | 0.64605 | 0.65455 | -2.80 | 10737.10 |
605 | 2023.08.11 14:31 | close | 173 | 0.10 | 0.65227 | 0.64609 | 0.65459 | -3.20 | 10733.90 |
606 | 2023.08.11 14:31 | close | 172 | 0.10 | 0.65227 | 0.64577 | 0.65427 | 0.00 | 10733.90 |
607 | 2023.08.14 03:00 | buy | 203 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
608 | 2023.08.14 03:00 | modify | 203 | 0.10 | 0.64646 | 0.63996 | 0.64846 | ||
609 | 2023.08.14 03:15 | buy | 204 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
610 | 2023.08.14 03:15 | modify | 204 | 0.10 | 0.64629 | 0.63979 | 0.64829 | ||
611 | 2023.08.14 03:30 | buy | 205 | 0.10 | 0.64670 | 0.00000 | 0.00000 | ||
612 | 2023.08.14 03:30 | modify | 205 | 0.10 | 0.64670 | 0.64020 | 0.64870 | ||
613 | 2023.08.14 03:45 | buy | 206 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
614 | 2023.08.14 03:45 | modify | 206 | 0.10 | 0.64656 | 0.64006 | 0.64856 | ||
615 | 2023.08.14 04:00 | buy | 207 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
616 | 2023.08.14 04:00 | modify | 207 | 0.10 | 0.64695 | 0.64045 | 0.64895 | ||
617 | 2023.08.14 07:23 | t/p | 204 | 0.10 | 0.64829 | 0.63979 | 0.64829 | 20.00 | 10753.90 |
618 | 2023.08.14 07:31 | t/p | 203 | 0.10 | 0.64846 | 0.63996 | 0.64846 | 20.00 | 10773.90 |
619 | 2023.08.14 07:48 | t/p | 206 | 0.10 | 0.64856 | 0.64006 | 0.64856 | 20.00 | 10793.90 |
620 | 2023.08.14 07:48 | t/p | 205 | 0.10 | 0.64870 | 0.64020 | 0.64870 | 20.00 | 10813.90 |
621 | 2023.08.14 07:54 | t/p | 207 | 0.10 | 0.64895 | 0.64045 | 0.64895 | 20.00 | 10833.90 |
622 | 2023.08.14 09:15 | sell | 208 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
623 | 2023.08.14 09:15 | modify | 208 | 0.10 | 0.64948 | 0.65598 | 0.64748 | ||
624 | 2023.08.14 09:30 | sell | 209 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
625 | 2023.08.14 09:30 | modify | 209 | 0.10 | 0.64954 | 0.65604 | 0.64754 | ||
626 | 2023.08.14 09:45 | sell | 210 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
627 | 2023.08.14 09:45 | modify | 210 | 0.10 | 0.64911 | 0.65561 | 0.64711 | ||
628 | 2023.08.14 10:00 | sell | 211 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
629 | 2023.08.14 10:00 | modify | 211 | 0.10 | 0.64960 | 0.65610 | 0.64760 | ||
630 | 2023.08.14 10:15 | sell | 212 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
631 | 2023.08.14 10:15 | modify | 212 | 0.10 | 0.64966 | 0.65616 | 0.64766 | ||
632 | 2023.08.14 10:30 | sell | 213 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
633 | 2023.08.14 10:30 | modify | 213 | 0.10 | 0.64960 | 0.65610 | 0.64760 | ||
634 | 2023.08.14 10:45 | sell | 214 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
635 | 2023.08.14 10:45 | modify | 214 | 0.10 | 0.65006 | 0.65656 | 0.64806 | ||
636 | 2023.08.14 11:00 | sell | 215 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
637 | 2023.08.14 11:00 | modify | 215 | 0.10 | 0.64974 | 0.65624 | 0.64774 | ||
638 | 2023.08.14 11:45 | sell | 216 | 0.10 | 0.64968 | 0.00000 | 0.00000 | ||
639 | 2023.08.14 11:45 | modify | 216 | 0.10 | 0.64968 | 0.65618 | 0.64768 | ||
640 | 2023.08.14 12:27 | t/p | 214 | 0.10 | 0.64806 | 0.65656 | 0.64806 | 20.00 | 10853.90 |
641 | 2023.08.14 12:30 | t/p | 215 | 0.10 | 0.64774 | 0.65624 | 0.64774 | 20.00 | 10873.90 |
642 | 2023.08.14 12:30 | t/p | 216 | 0.10 | 0.64768 | 0.65618 | 0.64768 | 20.00 | 10893.90 |
643 | 2023.08.14 12:30 | t/p | 212 | 0.10 | 0.64766 | 0.65616 | 0.64766 | 20.00 | 10913.90 |
644 | 2023.08.14 12:48 | t/p | 211 | 0.10 | 0.64760 | 0.65610 | 0.64760 | 20.00 | 10933.90 |
645 | 2023.08.14 12:48 | t/p | 213 | 0.10 | 0.64760 | 0.65610 | 0.64760 | 20.00 | 10953.90 |
646 | 2023.08.14 12:49 | t/p | 209 | 0.10 | 0.64754 | 0.65604 | 0.64754 | 20.00 | 10973.90 |
647 | 2023.08.14 12:49 | t/p | 208 | 0.10 | 0.64748 | 0.65598 | 0.64748 | 20.00 | 10993.90 |
648 | 2023.08.14 13:18 | t/p | 210 | 0.10 | 0.64711 | 0.65561 | 0.64711 | 20.00 | 11013.90 |
649 | 2023.08.14 13:30 | buy | 217 | 0.10 | 0.64682 | 0.00000 | 0.00000 | ||
650 | 2023.08.14 13:30 | modify | 217 | 0.10 | 0.64682 | 0.64032 | 0.64882 | ||
651 | 2023.08.14 13:45 | buy | 218 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
652 | 2023.08.14 13:45 | modify | 218 | 0.10 | 0.64633 | 0.63983 | 0.64833 | ||
653 | 2023.08.14 14:00 | buy | 219 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
654 | 2023.08.14 14:00 | modify | 219 | 0.10 | 0.64644 | 0.63994 | 0.64844 | ||
655 | 2023.08.14 14:18 | t/p | 218 | 0.10 | 0.64833 | 0.63983 | 0.64833 | 20.00 | 11033.90 |
656 | 2023.08.14 14:34 | t/p | 219 | 0.10 | 0.64844 | 0.63994 | 0.64844 | 20.00 | 11053.90 |
657 | 2023.08.14 14:36 | t/p | 217 | 0.10 | 0.64882 | 0.64032 | 0.64882 | 20.00 | 11073.90 |
658 | 2023.08.14 14:45 | sell | 220 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
659 | 2023.08.14 14:45 | modify | 220 | 0.10 | 0.64857 | 0.65507 | 0.64657 | ||
660 | 2023.08.14 15:00 | sell | 221 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
661 | 2023.08.14 15:00 | modify | 221 | 0.10 | 0.64816 | 0.65466 | 0.64616 | ||
662 | 2023.08.14 15:15 | sell | 222 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
663 | 2023.08.14 15:15 | modify | 222 | 0.10 | 0.64822 | 0.65472 | 0.64622 | ||
664 | 2023.08.14 15:30 | sell | 223 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
665 | 2023.08.14 15:30 | modify | 223 | 0.10 | 0.64903 | 0.65553 | 0.64703 | ||
666 | 2023.08.14 15:45 | sell | 224 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
667 | 2023.08.14 15:45 | modify | 224 | 0.10 | 0.64921 | 0.65571 | 0.64721 | ||
668 | 2023.08.14 16:00 | sell | 225 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
669 | 2023.08.14 16:00 | modify | 225 | 0.10 | 0.64948 | 0.65598 | 0.64748 | ||
670 | 2023.08.14 16:15 | sell | 226 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
671 | 2023.08.14 16:15 | modify | 226 | 0.10 | 0.64973 | 0.65623 | 0.64773 | ||
672 | 2023.08.14 16:30 | sell | 227 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
673 | 2023.08.14 16:30 | modify | 227 | 0.10 | 0.64950 | 0.65600 | 0.64750 | ||
674 | 2023.08.14 16:45 | sell | 228 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
675 | 2023.08.14 16:45 | modify | 228 | 0.10 | 0.64960 | 0.65610 | 0.64760 | ||
676 | 2023.08.14 17:15 | sell | 229 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
677 | 2023.08.14 17:15 | modify | 229 | 0.10 | 0.64960 | 0.65610 | 0.64760 | ||
678 | 2023.08.14 17:30 | sell | 230 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
679 | 2023.08.14 17:30 | modify | 230 | 0.10 | 0.64954 | 0.65604 | 0.64754 | ||
680 | 2023.08.14 17:45 | sell | 231 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
681 | 2023.08.14 17:45 | modify | 231 | 0.10 | 0.64956 | 0.65606 | 0.64756 | ||
682 | 2023.08.14 18:30 | close | 231 | 0.10 | 0.64915 | 0.65606 | 0.64756 | 4.10 | 11078.00 |
683 | 2023.08.14 18:30 | close | 230 | 0.10 | 0.64915 | 0.65604 | 0.64754 | 3.90 | 11081.90 |
684 | 2023.08.14 18:30 | close | 229 | 0.10 | 0.64915 | 0.65610 | 0.64760 | 4.50 | 11086.40 |
685 | 2023.08.14 18:30 | close | 228 | 0.10 | 0.64915 | 0.65610 | 0.64760 | 4.50 | 11090.90 |
686 | 2023.08.14 18:30 | close | 227 | 0.10 | 0.64915 | 0.65600 | 0.64750 | 3.50 | 11094.40 |
687 | 2023.08.14 18:30 | close | 226 | 0.10 | 0.64915 | 0.65623 | 0.64773 | 5.80 | 11100.20 |
688 | 2023.08.14 18:30 | close | 225 | 0.10 | 0.64915 | 0.65598 | 0.64748 | 3.30 | 11103.50 |
689 | 2023.08.14 18:30 | close | 224 | 0.10 | 0.64915 | 0.65571 | 0.64721 | 0.60 | 11104.10 |
690 | 2023.08.14 18:30 | close | 223 | 0.10 | 0.64915 | 0.65553 | 0.64703 | -1.20 | 11102.90 |
691 | 2023.08.14 18:30 | close | 222 | 0.10 | 0.64915 | 0.65472 | 0.64622 | -9.30 | 11093.60 |
692 | 2023.08.14 18:30 | close | 221 | 0.10 | 0.64915 | 0.65466 | 0.64616 | -9.90 | 11083.70 |
693 | 2023.08.14 18:30 | close | 220 | 0.10 | 0.64915 | 0.65507 | 0.64657 | -5.80 | 11077.90 |
694 | 2023.08.15 03:00 | sell | 232 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
695 | 2023.08.15 03:00 | modify | 232 | 0.10 | 0.64932 | 0.65582 | 0.64732 | ||
696 | 2023.08.15 03:15 | sell | 233 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
697 | 2023.08.15 03:15 | modify | 233 | 0.10 | 0.64971 | 0.65621 | 0.64771 | ||
698 | 2023.08.15 03:30 | sell | 234 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
699 | 2023.08.15 03:30 | modify | 234 | 0.10 | 0.65080 | 0.65730 | 0.64880 | ||
700 | 2023.08.15 03:45 | sell | 235 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
701 | 2023.08.15 03:45 | modify | 235 | 0.10 | 0.65043 | 0.65693 | 0.64843 | ||
702 | 2023.08.15 04:00 | sell | 236 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
703 | 2023.08.15 04:00 | modify | 236 | 0.10 | 0.65068 | 0.65718 | 0.64868 | ||
704 | 2023.08.15 04:15 | sell | 237 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
705 | 2023.08.15 04:15 | modify | 237 | 0.10 | 0.65046 | 0.65696 | 0.64846 | ||
706 | 2023.08.15 04:30 | sell | 238 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
707 | 2023.08.15 04:30 | modify | 238 | 0.10 | 0.65048 | 0.65698 | 0.64848 | ||
708 | 2023.08.15 04:45 | sell | 239 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
709 | 2023.08.15 04:45 | modify | 239 | 0.10 | 0.65007 | 0.65657 | 0.64807 | ||
710 | 2023.08.15 05:00 | sell | 240 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
711 | 2023.08.15 05:00 | modify | 240 | 0.10 | 0.65030 | 0.65680 | 0.64830 | ||
712 | 2023.08.15 05:15 | sell | 241 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
713 | 2023.08.15 05:15 | modify | 241 | 0.10 | 0.65024 | 0.65674 | 0.64824 | ||
714 | 2023.08.15 06:15 | sell | 242 | 0.10 | 0.65074 | 0.00000 | 0.00000 | ||
715 | 2023.08.15 06:15 | modify | 242 | 0.10 | 0.65074 | 0.65724 | 0.64874 | ||
716 | 2023.08.15 06:30 | sell | 243 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
717 | 2023.08.15 06:30 | modify | 243 | 0.10 | 0.65052 | 0.65702 | 0.64852 | ||
718 | 2023.08.15 07:21 | t/p | 234 | 0.10 | 0.64880 | 0.65730 | 0.64880 | 20.00 | 11097.90 |
719 | 2023.08.15 07:21 | t/p | 242 | 0.10 | 0.64874 | 0.65724 | 0.64874 | 20.00 | 11117.90 |
720 | 2023.08.15 07:21 | t/p | 236 | 0.10 | 0.64868 | 0.65718 | 0.64868 | 20.00 | 11137.90 |
721 | 2023.08.15 07:24 | t/p | 243 | 0.10 | 0.64852 | 0.65702 | 0.64852 | 20.00 | 11157.90 |
722 | 2023.08.15 07:25 | t/p | 238 | 0.10 | 0.64848 | 0.65698 | 0.64848 | 20.00 | 11177.90 |
723 | 2023.08.15 07:25 | t/p | 237 | 0.10 | 0.64846 | 0.65696 | 0.64846 | 20.00 | 11197.90 |
724 | 2023.08.15 07:25 | t/p | 235 | 0.10 | 0.64843 | 0.65693 | 0.64843 | 20.00 | 11217.90 |
725 | 2023.08.15 07:25 | t/p | 240 | 0.10 | 0.64830 | 0.65680 | 0.64830 | 20.00 | 11237.90 |
726 | 2023.08.15 07:25 | t/p | 241 | 0.10 | 0.64824 | 0.65674 | 0.64824 | 20.00 | 11257.90 |
727 | 2023.08.15 07:28 | t/p | 239 | 0.10 | 0.64807 | 0.65657 | 0.64807 | 20.00 | 11277.90 |
728 | 2023.08.15 07:30 | buy | 244 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
729 | 2023.08.15 07:30 | modify | 244 | 0.10 | 0.64795 | 0.64145 | 0.64995 | ||
730 | 2023.08.15 07:30 | t/p | 233 | 0.10 | 0.64771 | 0.65621 | 0.64771 | 20.00 | 11297.90 |
731 | 2023.08.15 07:30 | t/p | 232 | 0.10 | 0.64732 | 0.65582 | 0.64732 | 20.00 | 11317.90 |
732 | 2023.08.15 07:45 | buy | 245 | 0.10 | 0.64788 | 0.00000 | 0.00000 | ||
733 | 2023.08.15 07:45 | modify | 245 | 0.10 | 0.64788 | 0.64138 | 0.64988 | ||
734 | 2023.08.15 08:00 | buy | 246 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
735 | 2023.08.15 08:00 | modify | 246 | 0.10 | 0.64703 | 0.64053 | 0.64903 | ||
736 | 2023.08.15 08:15 | buy | 247 | 0.10 | 0.64736 | 0.00000 | 0.00000 | ||
737 | 2023.08.15 08:15 | modify | 247 | 0.10 | 0.64736 | 0.64086 | 0.64936 | ||
738 | 2023.08.15 08:30 | buy | 248 | 0.10 | 0.64708 | 0.00000 | 0.00000 | ||
739 | 2023.08.15 08:30 | modify | 248 | 0.10 | 0.64708 | 0.64058 | 0.64908 | ||
740 | 2023.08.15 08:45 | buy | 249 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
741 | 2023.08.15 08:45 | modify | 249 | 0.10 | 0.64798 | 0.64148 | 0.64998 | ||
742 | 2023.08.15 09:00 | buy | 250 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
743 | 2023.08.15 09:00 | modify | 250 | 0.10 | 0.64786 | 0.64136 | 0.64986 | ||
744 | 2023.08.15 09:15 | buy | 251 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
745 | 2023.08.15 09:15 | modify | 251 | 0.10 | 0.64702 | 0.64052 | 0.64902 | ||
746 | 2023.08.15 09:30 | buy | 252 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
747 | 2023.08.15 09:30 | modify | 252 | 0.10 | 0.64757 | 0.64107 | 0.64957 | ||
748 | 2023.08.15 10:30 | buy | 253 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
749 | 2023.08.15 10:30 | modify | 253 | 0.10 | 0.64705 | 0.64055 | 0.64905 | ||
750 | 2023.08.15 10:45 | buy | 254 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
751 | 2023.08.15 10:45 | modify | 254 | 0.10 | 0.64725 | 0.64075 | 0.64925 | ||
752 | 2023.08.15 11:00 | buy | 255 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
753 | 2023.08.15 11:00 | modify | 255 | 0.10 | 0.64731 | 0.64081 | 0.64931 | ||
754 | 2023.08.15 11:45 | buy | 256 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
755 | 2023.08.15 11:45 | modify | 256 | 0.10 | 0.64761 | 0.64111 | 0.64961 | ||
756 | 2023.08.15 12:00 | buy | 257 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
757 | 2023.08.15 12:00 | modify | 257 | 0.10 | 0.64716 | 0.64066 | 0.64916 | ||
758 | 2023.08.15 12:15 | buy | 258 | 0.10 | 0.64743 | 0.00000 | 0.00000 | ||
759 | 2023.08.15 12:15 | modify | 258 | 0.10 | 0.64743 | 0.64093 | 0.64943 | ||
760 | 2023.08.15 13:09 | close | 258 | 0.10 | 0.64851 | 0.64093 | 0.64943 | 10.80 | 11328.70 |
761 | 2023.08.15 13:09 | close | 257 | 0.10 | 0.64851 | 0.64066 | 0.64916 | 13.50 | 11342.20 |
762 | 2023.08.15 13:09 | close | 256 | 0.10 | 0.64851 | 0.64111 | 0.64961 | 9.00 | 11351.20 |
763 | 2023.08.15 13:09 | close | 255 | 0.10 | 0.64851 | 0.64081 | 0.64931 | 12.00 | 11363.20 |
764 | 2023.08.15 13:09 | close | 254 | 0.10 | 0.64851 | 0.64075 | 0.64925 | 12.60 | 11375.80 |
765 | 2023.08.15 13:09 | close | 253 | 0.10 | 0.64851 | 0.64055 | 0.64905 | 14.60 | 11390.40 |
766 | 2023.08.15 13:09 | close | 252 | 0.10 | 0.64851 | 0.64107 | 0.64957 | 9.40 | 11399.80 |
767 | 2023.08.15 13:09 | close | 251 | 0.10 | 0.64851 | 0.64052 | 0.64902 | 14.90 | 11414.70 |
768 | 2023.08.15 13:09 | close | 250 | 0.10 | 0.64851 | 0.64136 | 0.64986 | 6.50 | 11421.20 |
769 | 2023.08.15 13:09 | close | 249 | 0.10 | 0.64851 | 0.64148 | 0.64998 | 5.30 | 11426.50 |
770 | 2023.08.15 13:09 | close | 248 | 0.10 | 0.64851 | 0.64058 | 0.64908 | 14.30 | 11440.80 |
771 | 2023.08.15 13:09 | close | 247 | 0.10 | 0.64851 | 0.64086 | 0.64936 | 11.50 | 11452.30 |
772 | 2023.08.15 13:09 | close | 246 | 0.10 | 0.64851 | 0.64053 | 0.64903 | 14.80 | 11467.10 |
773 | 2023.08.15 13:09 | close | 245 | 0.10 | 0.64851 | 0.64138 | 0.64988 | 6.30 | 11473.40 |
774 | 2023.08.15 13:09 | close | 244 | 0.10 | 0.64851 | 0.64145 | 0.64995 | 5.60 | 11479.00 |
775 | 2023.08.16 04:30 | buy | 259 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
776 | 2023.08.16 04:30 | modify | 259 | 0.10 | 0.64493 | 0.63843 | 0.64693 | ||
777 | 2023.08.16 05:15 | buy | 260 | 0.10 | 0.64536 | 0.00000 | 0.00000 | ||
778 | 2023.08.16 05:15 | modify | 260 | 0.10 | 0.64536 | 0.63886 | 0.64736 | ||
779 | 2023.08.16 05:30 | buy | 261 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
780 | 2023.08.16 05:30 | modify | 261 | 0.10 | 0.64532 | 0.63882 | 0.64732 | ||
781 | 2023.08.16 05:45 | buy | 262 | 0.10 | 0.64526 | 0.00000 | 0.00000 | ||
782 | 2023.08.16 05:45 | modify | 262 | 0.10 | 0.64526 | 0.63876 | 0.64726 | ||
783 | 2023.08.16 06:30 | sell | 263 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
784 | 2023.08.16 06:30 | modify | 263 | 0.10 | 0.64667 | 0.65317 | 0.64467 | ||
785 | 2023.08.16 06:39 | t/p | 259 | 0.10 | 0.64693 | 0.63843 | 0.64693 | 20.00 | 11499.00 |
786 | 2023.08.16 06:45 | sell | 264 | 0.10 | 0.64663 | 0.00000 | 0.00000 | ||
787 | 2023.08.16 06:45 | modify | 264 | 0.10 | 0.64663 | 0.65313 | 0.64463 | ||
788 | 2023.08.16 07:00 | sell | 265 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
789 | 2023.08.16 07:00 | modify | 265 | 0.10 | 0.64616 | 0.65266 | 0.64416 | ||
790 | 2023.08.16 07:15 | sell | 266 | 0.10 | 0.64621 | 0.00000 | 0.00000 | ||
791 | 2023.08.16 07:15 | modify | 266 | 0.10 | 0.64621 | 0.65271 | 0.64421 | ||
792 | 2023.08.16 07:30 | sell | 267 | 0.10 | 0.64619 | 0.00000 | 0.00000 | ||
793 | 2023.08.16 07:30 | modify | 267 | 0.10 | 0.64619 | 0.65269 | 0.64419 | ||
794 | 2023.08.16 07:45 | sell | 268 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
795 | 2023.08.16 07:45 | modify | 268 | 0.10 | 0.64696 | 0.65346 | 0.64496 | ||
796 | 2023.08.16 07:46 | t/p | 262 | 0.10 | 0.64726 | 0.63876 | 0.64726 | 20.00 | 11519.00 |
797 | 2023.08.16 07:46 | t/p | 261 | 0.10 | 0.64732 | 0.63882 | 0.64732 | 20.00 | 11539.00 |
798 | 2023.08.16 07:46 | t/p | 260 | 0.10 | 0.64736 | 0.63886 | 0.64736 | 20.00 | 11559.00 |
799 | 2023.08.16 08:00 | sell | 269 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
800 | 2023.08.16 08:00 | modify | 269 | 0.10 | 0.64749 | 0.65399 | 0.64549 | ||
801 | 2023.08.16 08:15 | sell | 270 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
802 | 2023.08.16 08:15 | modify | 270 | 0.10 | 0.64739 | 0.65389 | 0.64539 | ||
803 | 2023.08.16 08:30 | sell | 271 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
804 | 2023.08.16 08:30 | modify | 271 | 0.10 | 0.64756 | 0.65406 | 0.64556 | ||
805 | 2023.08.16 08:45 | sell | 272 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
806 | 2023.08.16 08:45 | modify | 272 | 0.10 | 0.64731 | 0.65381 | 0.64531 | ||
807 | 2023.08.16 09:00 | sell | 273 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
808 | 2023.08.16 09:00 | modify | 273 | 0.10 | 0.64723 | 0.65373 | 0.64523 | ||
809 | 2023.08.16 09:15 | sell | 274 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
810 | 2023.08.16 09:15 | modify | 274 | 0.10 | 0.64728 | 0.65378 | 0.64528 | ||
811 | 2023.08.16 09:30 | sell | 275 | 0.10 | 0.64687 | 0.00000 | 0.00000 | ||
812 | 2023.08.16 09:30 | modify | 275 | 0.10 | 0.64687 | 0.65337 | 0.64487 | ||
813 | 2023.08.16 12:20 | t/p | 271 | 0.10 | 0.64556 | 0.65406 | 0.64556 | 20.00 | 11579.00 |
814 | 2023.08.16 12:22 | t/p | 269 | 0.10 | 0.64549 | 0.65399 | 0.64549 | 20.00 | 11599.00 |
815 | 2023.08.16 12:22 | t/p | 270 | 0.10 | 0.64539 | 0.65389 | 0.64539 | 20.00 | 11619.00 |
816 | 2023.08.16 12:23 | t/p | 272 | 0.10 | 0.64531 | 0.65381 | 0.64531 | 20.00 | 11639.00 |
817 | 2023.08.16 12:23 | t/p | 274 | 0.10 | 0.64528 | 0.65378 | 0.64528 | 20.00 | 11659.00 |
818 | 2023.08.16 12:23 | t/p | 273 | 0.10 | 0.64523 | 0.65373 | 0.64523 | 20.00 | 11679.00 |
819 | 2023.08.16 12:30 | buy | 276 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
820 | 2023.08.16 12:30 | modify | 276 | 0.10 | 0.64528 | 0.63878 | 0.64728 | ||
821 | 2023.08.16 12:30 | t/p | 268 | 0.10 | 0.64496 | 0.65346 | 0.64496 | 20.00 | 11699.00 |
822 | 2023.08.16 12:40 | t/p | 275 | 0.10 | 0.64487 | 0.65337 | 0.64487 | 20.00 | 11719.00 |
823 | 2023.08.16 12:45 | buy | 277 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
824 | 2023.08.16 12:45 | modify | 277 | 0.10 | 0.64482 | 0.63832 | 0.64682 | ||
825 | 2023.08.16 12:47 | t/p | 263 | 0.10 | 0.64467 | 0.65317 | 0.64467 | 20.00 | 11739.00 |
826 | 2023.08.16 12:47 | t/p | 264 | 0.10 | 0.64463 | 0.65313 | 0.64463 | 20.00 | 11759.00 |
827 | 2023.08.16 12:51 | t/p | 266 | 0.10 | 0.64421 | 0.65271 | 0.64421 | 20.00 | 11779.00 |
828 | 2023.08.16 12:51 | t/p | 267 | 0.10 | 0.64419 | 0.65269 | 0.64419 | 20.00 | 11799.00 |
829 | 2023.08.16 12:51 | t/p | 265 | 0.10 | 0.64416 | 0.65266 | 0.64416 | 20.00 | 11819.00 |
830 | 2023.08.16 13:00 | buy | 278 | 0.10 | 0.64394 | 0.00000 | 0.00000 | ||
831 | 2023.08.16 13:00 | modify | 278 | 0.10 | 0.64394 | 0.63744 | 0.64594 | ||
832 | 2023.08.16 13:15 | buy | 279 | 0.10 | 0.64423 | 0.00000 | 0.00000 | ||
833 | 2023.08.16 13:15 | modify | 279 | 0.10 | 0.64423 | 0.63773 | 0.64623 | ||
834 | 2023.08.16 13:30 | buy | 280 | 0.10 | 0.64459 | 0.00000 | 0.00000 | ||
835 | 2023.08.16 13:30 | modify | 280 | 0.10 | 0.64459 | 0.63809 | 0.64659 | ||
836 | 2023.08.16 13:37 | close | 280 | 0.10 | 0.64579 | 0.63809 | 0.64659 | 12.00 | 11831.00 |
837 | 2023.08.16 13:37 | close | 279 | 0.10 | 0.64579 | 0.63773 | 0.64623 | 15.60 | 11846.60 |
838 | 2023.08.16 13:37 | close | 278 | 0.10 | 0.64579 | 0.63744 | 0.64594 | 18.50 | 11865.10 |
839 | 2023.08.16 13:37 | close | 277 | 0.10 | 0.64579 | 0.63832 | 0.64682 | 9.70 | 11874.80 |
840 | 2023.08.16 13:37 | close | 276 | 0.10 | 0.64579 | 0.63878 | 0.64728 | 5.10 | 11879.90 |
841 | 2023.08.17 03:00 | buy | 281 | 0.10 | 0.63800 | 0.00000 | 0.00000 | ||
842 | 2023.08.17 03:00 | modify | 281 | 0.10 | 0.63800 | 0.63150 | 0.64000 | ||
843 | 2023.08.17 03:15 | buy | 282 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
844 | 2023.08.17 03:15 | modify | 282 | 0.10 | 0.63841 | 0.63191 | 0.64041 | ||
845 | 2023.08.17 03:30 | buy | 283 | 0.10 | 0.63856 | 0.00000 | 0.00000 | ||
846 | 2023.08.17 03:30 | modify | 283 | 0.10 | 0.63856 | 0.63206 | 0.64056 | ||
847 | 2023.08.17 05:45 | buy | 284 | 0.10 | 0.63830 | 0.00000 | 0.00000 | ||
848 | 2023.08.17 05:45 | modify | 284 | 0.10 | 0.63830 | 0.63180 | 0.64030 | ||
849 | 2023.08.17 06:25 | t/p | 281 | 0.10 | 0.64000 | 0.63150 | 0.64000 | 20.00 | 11899.90 |
850 | 2023.08.17 06:29 | t/p | 284 | 0.10 | 0.64030 | 0.63180 | 0.64030 | 20.00 | 11919.90 |
851 | 2023.08.17 06:36 | t/p | 282 | 0.10 | 0.64041 | 0.63191 | 0.64041 | 20.00 | 11939.90 |
852 | 2023.08.17 06:42 | t/p | 283 | 0.10 | 0.64056 | 0.63206 | 0.64056 | 20.00 | 11959.90 |
853 | 2023.08.17 08:30 | buy | 285 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
854 | 2023.08.17 08:30 | modify | 285 | 0.10 | 0.64028 | 0.63378 | 0.64228 | ||
855 | 2023.08.17 08:45 | buy | 286 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
856 | 2023.08.17 08:45 | modify | 286 | 0.10 | 0.64066 | 0.63416 | 0.64266 | ||
857 | 2023.08.17 09:00 | buy | 287 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
858 | 2023.08.17 09:00 | modify | 287 | 0.10 | 0.63984 | 0.63334 | 0.64184 | ||
859 | 2023.08.17 09:15 | buy | 288 | 0.10 | 0.63994 | 0.00000 | 0.00000 | ||
860 | 2023.08.17 09:15 | modify | 288 | 0.10 | 0.63994 | 0.63344 | 0.64194 | ||
861 | 2023.08.17 09:45 | sell | 289 | 0.10 | 0.64065 | 0.00000 | 0.00000 | ||
862 | 2023.08.17 09:45 | modify | 289 | 0.10 | 0.64065 | 0.64715 | 0.63865 | ||
863 | 2023.08.17 10:00 | sell | 290 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
864 | 2023.08.17 10:00 | modify | 290 | 0.10 | 0.64163 | 0.64813 | 0.63963 | ||
865 | 2023.08.17 10:00 | t/p | 287 | 0.10 | 0.64184 | 0.63334 | 0.64184 | 20.00 | 11979.90 |
866 | 2023.08.17 10:00 | t/p | 288 | 0.10 | 0.64194 | 0.63344 | 0.64194 | 20.00 | 11999.90 |
867 | 2023.08.17 10:10 | t/p | 285 | 0.10 | 0.64228 | 0.63378 | 0.64228 | 20.00 | 12019.90 |
868 | 2023.08.17 10:15 | sell | 291 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
869 | 2023.08.17 10:15 | modify | 291 | 0.10 | 0.64210 | 0.64860 | 0.64010 | ||
870 | 2023.08.17 10:21 | t/p | 286 | 0.10 | 0.64266 | 0.63416 | 0.64266 | 20.00 | 12039.90 |
871 | 2023.08.17 10:30 | sell | 292 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
872 | 2023.08.17 10:30 | modify | 292 | 0.10 | 0.64289 | 0.64939 | 0.64089 | ||
873 | 2023.08.17 10:45 | sell | 293 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
874 | 2023.08.17 10:45 | modify | 293 | 0.10 | 0.64328 | 0.64978 | 0.64128 | ||
875 | 2023.08.17 11:00 | sell | 294 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
876 | 2023.08.17 11:00 | modify | 294 | 0.10 | 0.64295 | 0.64945 | 0.64095 | ||
877 | 2023.08.17 11:15 | sell | 295 | 0.10 | 0.64311 | 0.00000 | 0.00000 | ||
878 | 2023.08.17 11:15 | modify | 295 | 0.10 | 0.64311 | 0.64961 | 0.64111 | ||
879 | 2023.08.17 11:30 | sell | 296 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
880 | 2023.08.17 11:30 | modify | 296 | 0.10 | 0.64274 | 0.64924 | 0.64074 | ||
881 | 2023.08.17 11:45 | sell | 297 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
882 | 2023.08.17 11:45 | modify | 297 | 0.10 | 0.64336 | 0.64986 | 0.64136 | ||
883 | 2023.08.17 12:00 | sell | 298 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
884 | 2023.08.17 12:00 | modify | 298 | 0.10 | 0.64336 | 0.64986 | 0.64136 | ||
885 | 2023.08.17 12:15 | sell | 299 | 0.10 | 0.64338 | 0.00000 | 0.00000 | ||
886 | 2023.08.17 12:15 | modify | 299 | 0.10 | 0.64338 | 0.64988 | 0.64138 | ||
887 | 2023.08.17 12:30 | sell | 300 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
888 | 2023.08.17 12:30 | modify | 300 | 0.10 | 0.64353 | 0.65003 | 0.64153 | ||
889 | 2023.08.17 12:45 | sell | 301 | 0.10 | 0.64373 | 0.00000 | 0.00000 | ||
890 | 2023.08.17 12:45 | modify | 301 | 0.10 | 0.64373 | 0.65023 | 0.64173 | ||
891 | 2023.08.17 13:00 | sell | 302 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
892 | 2023.08.17 13:00 | modify | 302 | 0.10 | 0.64369 | 0.65019 | 0.64169 | ||
893 | 2023.08.17 13:15 | sell | 303 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
894 | 2023.08.17 13:15 | modify | 303 | 0.10 | 0.64416 | 0.65066 | 0.64216 | ||
895 | 2023.08.17 13:30 | sell | 304 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
896 | 2023.08.17 13:30 | modify | 304 | 0.10 | 0.64385 | 0.65035 | 0.64185 | ||
897 | 2023.08.17 13:45 | sell | 305 | 0.10 | 0.64363 | 0.00000 | 0.00000 | ||
898 | 2023.08.17 13:45 | modify | 305 | 0.10 | 0.64363 | 0.65013 | 0.64163 | ||
899 | 2023.08.17 14:28 | t/p | 303 | 0.10 | 0.64216 | 0.65066 | 0.64216 | 20.00 | 12059.90 |
900 | 2023.08.17 14:36 | t/p | 304 | 0.10 | 0.64185 | 0.65035 | 0.64185 | 20.00 | 12079.90 |
901 | 2023.08.17 15:32 | t/p | 301 | 0.10 | 0.64173 | 0.65023 | 0.64173 | 20.00 | 12099.90 |
902 | 2023.08.17 15:32 | t/p | 302 | 0.10 | 0.64169 | 0.65019 | 0.64169 | 20.00 | 12119.90 |
903 | 2023.08.17 15:33 | t/p | 305 | 0.10 | 0.64163 | 0.65013 | 0.64163 | 20.00 | 12139.90 |
904 | 2023.08.17 15:48 | close | 300 | 0.10 | 0.64158 | 0.65003 | 0.64153 | 19.50 | 12159.40 |
905 | 2023.08.17 15:48 | close | 299 | 0.10 | 0.64158 | 0.64988 | 0.64138 | 18.00 | 12177.40 |
906 | 2023.08.17 15:48 | close | 298 | 0.10 | 0.64158 | 0.64986 | 0.64136 | 17.80 | 12195.20 |
907 | 2023.08.17 15:48 | close | 297 | 0.10 | 0.64158 | 0.64986 | 0.64136 | 17.80 | 12213.00 |
908 | 2023.08.17 15:48 | close | 296 | 0.10 | 0.64158 | 0.64924 | 0.64074 | 11.60 | 12224.60 |
909 | 2023.08.17 15:48 | close | 295 | 0.10 | 0.64158 | 0.64961 | 0.64111 | 15.30 | 12239.90 |
910 | 2023.08.17 15:48 | close | 294 | 0.10 | 0.64158 | 0.64945 | 0.64095 | 13.70 | 12253.60 |
911 | 2023.08.17 15:48 | close | 293 | 0.10 | 0.64158 | 0.64978 | 0.64128 | 17.00 | 12270.60 |
912 | 2023.08.17 15:48 | close | 292 | 0.10 | 0.64158 | 0.64939 | 0.64089 | 13.10 | 12283.70 |
913 | 2023.08.17 15:48 | close | 291 | 0.10 | 0.64158 | 0.64860 | 0.64010 | 5.20 | 12288.90 |
914 | 2023.08.17 15:48 | close | 290 | 0.10 | 0.64158 | 0.64813 | 0.63963 | 0.50 | 12289.40 |
915 | 2023.08.17 15:48 | close | 289 | 0.10 | 0.64158 | 0.64715 | 0.63865 | -9.30 | 12280.10 |
916 | 2023.08.18 03:00 | sell | 306 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
917 | 2023.08.18 03:00 | modify | 306 | 0.10 | 0.64160 | 0.64810 | 0.63960 | ||
918 | 2023.08.18 04:30 | buy | 307 | 0.10 | 0.64038 | 0.00000 | 0.00000 | ||
919 | 2023.08.18 04:30 | modify | 307 | 0.10 | 0.64038 | 0.63388 | 0.64238 | ||
920 | 2023.08.18 05:00 | buy | 308 | 0.10 | 0.64011 | 0.00000 | 0.00000 | ||
921 | 2023.08.18 05:00 | modify | 308 | 0.10 | 0.64011 | 0.63361 | 0.64211 | ||
922 | 2023.08.18 05:15 | buy | 309 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
923 | 2023.08.18 05:15 | modify | 309 | 0.10 | 0.63999 | 0.63349 | 0.64199 | ||
924 | 2023.08.18 05:21 | t/p | 306 | 0.10 | 0.63960 | 0.64810 | 0.63960 | 20.00 | 12300.10 |
925 | 2023.08.18 05:30 | buy | 310 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
926 | 2023.08.18 05:30 | modify | 310 | 0.10 | 0.63981 | 0.63331 | 0.64181 | ||
927 | 2023.08.18 05:45 | buy | 311 | 0.10 | 0.64034 | 0.00000 | 0.00000 | ||
928 | 2023.08.18 05:45 | modify | 311 | 0.10 | 0.64034 | 0.63384 | 0.64234 | ||
929 | 2023.08.18 06:00 | sell | 312 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
930 | 2023.08.18 06:00 | modify | 312 | 0.10 | 0.64061 | 0.64711 | 0.63861 | ||
931 | 2023.08.18 06:15 | sell | 313 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
932 | 2023.08.18 06:15 | modify | 313 | 0.10 | 0.64105 | 0.64755 | 0.63905 | ||
933 | 2023.08.18 06:30 | sell | 314 | 0.10 | 0.64125 | 0.00000 | 0.00000 | ||
934 | 2023.08.18 06:30 | modify | 314 | 0.10 | 0.64125 | 0.64775 | 0.63925 | ||
935 | 2023.08.18 06:45 | sell | 315 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
936 | 2023.08.18 06:45 | modify | 315 | 0.10 | 0.64093 | 0.64743 | 0.63893 | ||
937 | 2023.08.18 07:00 | sell | 316 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
938 | 2023.08.18 07:00 | modify | 316 | 0.10 | 0.64060 | 0.64710 | 0.63860 | ||
939 | 2023.08.18 07:15 | sell | 317 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
940 | 2023.08.18 07:15 | modify | 317 | 0.10 | 0.64105 | 0.64755 | 0.63905 | ||
941 | 2023.08.18 07:30 | sell | 318 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
942 | 2023.08.18 07:30 | modify | 318 | 0.10 | 0.64066 | 0.64716 | 0.63866 | ||
943 | 2023.08.18 07:45 | sell | 319 | 0.10 | 0.64021 | 0.00000 | 0.00000 | ||
944 | 2023.08.18 07:45 | modify | 319 | 0.10 | 0.64021 | 0.64671 | 0.63821 | ||
945 | 2023.08.18 08:00 | buy | 320 | 0.10 | 0.64022 | 0.00000 | 0.00000 | ||
946 | 2023.08.18 08:00 | modify | 320 | 0.10 | 0.64022 | 0.63372 | 0.64222 | ||
947 | 2023.08.18 08:15 | buy | 321 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
948 | 2023.08.18 08:15 | modify | 321 | 0.10 | 0.64077 | 0.63427 | 0.64277 | ||
949 | 2023.08.18 08:30 | buy | 322 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
950 | 2023.08.18 08:30 | modify | 322 | 0.10 | 0.64032 | 0.63382 | 0.64232 | ||
951 | 2023.08.18 08:45 | buy | 323 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
952 | 2023.08.18 08:45 | modify | 323 | 0.10 | 0.63984 | 0.63334 | 0.64184 | ||
953 | 2023.08.18 09:00 | buy | 324 | 0.10 | 0.64007 | 0.00000 | 0.00000 | ||
954 | 2023.08.18 09:00 | modify | 324 | 0.10 | 0.64007 | 0.63357 | 0.64207 | ||
955 | 2023.08.18 09:15 | buy | 325 | 0.10 | 0.63933 | 0.00000 | 0.00000 | ||
956 | 2023.08.18 09:15 | modify | 325 | 0.10 | 0.63933 | 0.63283 | 0.64133 | ||
957 | 2023.08.18 09:15 | t/p | 314 | 0.10 | 0.63925 | 0.64775 | 0.63925 | 20.00 | 12320.10 |
958 | 2023.08.18 09:18 | t/p | 313 | 0.10 | 0.63905 | 0.64755 | 0.63905 | 20.00 | 12340.10 |
959 | 2023.08.18 09:18 | t/p | 317 | 0.10 | 0.63905 | 0.64755 | 0.63905 | 20.00 | 12360.10 |
960 | 2023.08.18 09:19 | t/p | 315 | 0.10 | 0.63893 | 0.64743 | 0.63893 | 20.00 | 12380.10 |
961 | 2023.08.18 09:30 | buy | 326 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
962 | 2023.08.18 09:30 | modify | 326 | 0.10 | 0.63949 | 0.63299 | 0.64149 | ||
963 | 2023.08.18 09:45 | buy | 327 | 0.10 | 0.63983 | 0.00000 | 0.00000 | ||
964 | 2023.08.18 09:45 | modify | 327 | 0.10 | 0.63983 | 0.63333 | 0.64183 | ||
965 | 2023.08.18 10:00 | buy | 328 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
966 | 2023.08.18 10:00 | modify | 328 | 0.10 | 0.64005 | 0.63355 | 0.64205 | ||
967 | 2023.08.18 11:00 | buy | 329 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
968 | 2023.08.18 11:00 | modify | 329 | 0.10 | 0.63974 | 0.63324 | 0.64174 | ||
969 | 2023.08.18 11:30 | buy | 330 | 0.10 | 0.63902 | 0.00000 | 0.00000 | ||
970 | 2023.08.18 11:30 | modify | 330 | 0.10 | 0.63902 | 0.63252 | 0.64102 | ||
971 | 2023.08.18 11:45 | buy | 331 | 0.10 | 0.63936 | 0.00000 | 0.00000 | ||
972 | 2023.08.18 11:45 | modify | 331 | 0.10 | 0.63936 | 0.63286 | 0.64136 | ||
973 | 2023.08.18 12:00 | buy | 332 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
974 | 2023.08.18 12:00 | modify | 332 | 0.10 | 0.63910 | 0.63260 | 0.64110 | ||
975 | 2023.08.18 12:15 | buy | 333 | 0.10 | 0.63924 | 0.00000 | 0.00000 | ||
976 | 2023.08.18 12:15 | modify | 333 | 0.10 | 0.63924 | 0.63274 | 0.64124 | ||
977 | 2023.08.18 12:20 | t/p | 318 | 0.10 | 0.63866 | 0.64716 | 0.63866 | 20.00 | 12400.10 |
978 | 2023.08.18 12:20 | t/p | 312 | 0.10 | 0.63861 | 0.64711 | 0.63861 | 20.00 | 12420.10 |
979 | 2023.08.18 12:20 | t/p | 316 | 0.10 | 0.63860 | 0.64710 | 0.63860 | 20.00 | 12440.10 |
980 | 2023.08.18 12:30 | buy | 334 | 0.10 | 0.63829 | 0.00000 | 0.00000 | ||
981 | 2023.08.18 12:30 | modify | 334 | 0.10 | 0.63829 | 0.63179 | 0.64029 | ||
982 | 2023.08.18 12:30 | t/p | 319 | 0.10 | 0.63821 | 0.64671 | 0.63821 | 20.00 | 12460.10 |
983 | 2023.08.18 12:45 | buy | 335 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
984 | 2023.08.18 12:45 | modify | 335 | 0.10 | 0.63882 | 0.63232 | 0.64082 | ||
985 | 2023.08.18 13:00 | buy | 336 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
986 | 2023.08.18 13:00 | modify | 336 | 0.10 | 0.63899 | 0.63249 | 0.64099 | ||
987 | 2023.08.18 13:43 | t/p | 334 | 0.10 | 0.64029 | 0.63179 | 0.64029 | 20.00 | 12480.10 |
988 | 2023.08.18 13:45 | sell | 337 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
989 | 2023.08.18 13:45 | modify | 337 | 0.10 | 0.64018 | 0.64668 | 0.63818 | ||
990 | 2023.08.18 13:49 | close | 337 | 0.10 | 0.64106 | 0.64668 | 0.63818 | -8.80 | 12471.30 |
991 | 2023.08.18 13:49 | close | 336 | 0.10 | 0.64076 | 0.63249 | 0.64099 | 17.70 | 12489.00 |
992 | 2023.08.18 13:49 | close | 335 | 0.10 | 0.64076 | 0.63232 | 0.64082 | 19.40 | 12508.40 |
993 | 2023.08.18 13:49 | close | 333 | 0.10 | 0.64076 | 0.63274 | 0.64124 | 15.20 | 12523.60 |
994 | 2023.08.18 13:49 | close | 332 | 0.10 | 0.64076 | 0.63260 | 0.64110 | 16.60 | 12540.20 |
995 | 2023.08.18 13:49 | close | 331 | 0.10 | 0.64076 | 0.63286 | 0.64136 | 14.00 | 12554.20 |
996 | 2023.08.18 13:49 | close | 330 | 0.10 | 0.64076 | 0.63252 | 0.64102 | 17.40 | 12571.60 |
997 | 2023.08.18 13:49 | close | 329 | 0.10 | 0.64076 | 0.63324 | 0.64174 | 10.20 | 12581.80 |
998 | 2023.08.18 13:49 | close | 328 | 0.10 | 0.64076 | 0.63355 | 0.64205 | 7.10 | 12588.90 |
999 | 2023.08.18 13:49 | close | 327 | 0.10 | 0.64076 | 0.63333 | 0.64183 | 9.30 | 12598.20 |
1000 | 2023.08.18 13:49 | close | 326 | 0.10 | 0.64076 | 0.63299 | 0.64149 | 12.70 | 12610.90 |
1001 | 2023.08.18 13:49 | close | 325 | 0.10 | 0.64076 | 0.63283 | 0.64133 | 14.30 | 12625.20 |
1002 | 2023.08.18 13:49 | close | 324 | 0.10 | 0.64076 | 0.63357 | 0.64207 | 6.90 | 12632.10 |
1003 | 2023.08.18 13:49 | close | 323 | 0.10 | 0.64076 | 0.63334 | 0.64184 | 9.20 | 12641.30 |
1004 | 2023.08.18 13:49 | close | 322 | 0.10 | 0.64076 | 0.63382 | 0.64232 | 4.40 | 12645.70 |
1005 | 2023.08.18 13:49 | close | 321 | 0.10 | 0.64076 | 0.63427 | 0.64277 | -0.10 | 12645.60 |
1006 | 2023.08.18 13:49 | close | 320 | 0.10 | 0.64076 | 0.63372 | 0.64222 | 5.40 | 12651.00 |
1007 | 2023.08.18 13:49 | close | 311 | 0.10 | 0.64076 | 0.63384 | 0.64234 | 4.20 | 12655.20 |
1008 | 2023.08.18 13:49 | close | 310 | 0.10 | 0.64076 | 0.63331 | 0.64181 | 9.50 | 12664.70 |
1009 | 2023.08.18 13:49 | close | 309 | 0.10 | 0.64076 | 0.63349 | 0.64199 | 7.70 | 12672.40 |
1010 | 2023.08.18 13:49 | close | 308 | 0.10 | 0.64076 | 0.63361 | 0.64211 | 6.50 | 12678.90 |
1011 | 2023.08.18 13:49 | close | 307 | 0.10 | 0.64076 | 0.63388 | 0.64238 | 3.80 | 12682.70 |
1012 | 2023.08.21 03:00 | buy | 338 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
1013 | 2023.08.21 03:00 | modify | 338 | 0.10 | 0.64120 | 0.63470 | 0.64320 | ||
1014 | 2023.08.21 03:15 | buy | 339 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
1015 | 2023.08.21 03:15 | modify | 339 | 0.10 | 0.64085 | 0.63435 | 0.64285 | ||
1016 | 2023.08.21 04:15 | sell | 340 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
1017 | 2023.08.21 04:15 | modify | 340 | 0.10 | 0.64052 | 0.64702 | 0.63852 | ||
1018 | 2023.08.21 04:30 | buy | 341 | 0.10 | 0.64094 | 0.00000 | 0.00000 | ||
1019 | 2023.08.21 04:30 | modify | 341 | 0.10 | 0.64094 | 0.63444 | 0.64294 | ||
1020 | 2023.08.21 04:45 | buy | 342 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
1021 | 2023.08.21 04:45 | modify | 342 | 0.10 | 0.64075 | 0.63425 | 0.64275 | ||
1022 | 2023.08.21 05:00 | buy | 343 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
1023 | 2023.08.21 05:00 | modify | 343 | 0.10 | 0.64056 | 0.63406 | 0.64256 | ||
1024 | 2023.08.21 05:15 | buy | 344 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
1025 | 2023.08.21 05:15 | modify | 344 | 0.10 | 0.64056 | 0.63406 | 0.64256 | ||
1026 | 2023.08.21 05:30 | buy | 345 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
1027 | 2023.08.21 05:30 | modify | 345 | 0.10 | 0.64050 | 0.63400 | 0.64250 | ||
1028 | 2023.08.21 06:15 | buy | 346 | 0.10 | 0.64007 | 0.00000 | 0.00000 | ||
1029 | 2023.08.21 06:15 | modify | 346 | 0.10 | 0.64007 | 0.63357 | 0.64207 | ||
1030 | 2023.08.21 06:30 | buy | 347 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
1031 | 2023.08.21 06:30 | modify | 347 | 0.10 | 0.64056 | 0.63406 | 0.64256 | ||
1032 | 2023.08.21 06:45 | buy | 348 | 0.10 | 0.64040 | 0.00000 | 0.00000 | ||
1033 | 2023.08.21 06:45 | modify | 348 | 0.10 | 0.64040 | 0.63390 | 0.64240 | ||
1034 | 2023.08.21 07:00 | buy | 349 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
1035 | 2023.08.21 07:00 | modify | 349 | 0.10 | 0.64012 | 0.63362 | 0.64212 | ||
1036 | 2023.08.21 08:30 | buy | 350 | 0.10 | 0.63957 | 0.00000 | 0.00000 | ||
1037 | 2023.08.21 08:30 | modify | 350 | 0.10 | 0.63957 | 0.63307 | 0.64157 | ||
1038 | 2023.08.21 08:45 | buy | 351 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
1039 | 2023.08.21 08:45 | modify | 351 | 0.10 | 0.63990 | 0.63340 | 0.64190 | ||
1040 | 2023.08.21 09:15 | buy | 352 | 0.10 | 0.64072 | 0.00000 | 0.00000 | ||
1041 | 2023.08.21 09:15 | modify | 352 | 0.10 | 0.64072 | 0.63422 | 0.64272 | ||
1042 | 2023.08.21 10:00 | sell | 353 | 0.10 | 0.64106 | 0.00000 | 0.00000 | ||
1043 | 2023.08.21 10:00 | modify | 353 | 0.10 | 0.64106 | 0.64756 | 0.63906 | ||
1044 | 2023.08.21 10:15 | sell | 354 | 0.10 | 0.64116 | 0.00000 | 0.00000 | ||
1045 | 2023.08.21 10:15 | modify | 354 | 0.10 | 0.64116 | 0.64766 | 0.63916 | ||
1046 | 2023.08.21 10:30 | sell | 355 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
1047 | 2023.08.21 10:30 | modify | 355 | 0.10 | 0.64046 | 0.64696 | 0.63846 | ||
1048 | 2023.08.21 10:45 | sell | 356 | 0.10 | 0.64073 | 0.00000 | 0.00000 | ||
1049 | 2023.08.21 10:45 | modify | 356 | 0.10 | 0.64073 | 0.64723 | 0.63873 | ||
1050 | 2023.08.21 11:00 | sell | 357 | 0.10 | 0.64041 | 0.00000 | 0.00000 | ||
1051 | 2023.08.21 11:00 | modify | 357 | 0.10 | 0.64041 | 0.64691 | 0.63841 | ||
1052 | 2023.08.21 11:15 | sell | 358 | 0.10 | 0.64078 | 0.00000 | 0.00000 | ||
1053 | 2023.08.21 11:15 | modify | 358 | 0.10 | 0.64078 | 0.64728 | 0.63878 | ||
1054 | 2023.08.21 11:30 | sell | 359 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
1055 | 2023.08.21 11:30 | modify | 359 | 0.10 | 0.64132 | 0.64782 | 0.63932 | ||
1056 | 2023.08.21 11:33 | t/p | 350 | 0.10 | 0.64157 | 0.63307 | 0.64157 | 20.00 | 12702.70 |
1057 | 2023.08.21 11:45 | sell | 360 | 0.10 | 0.64158 | 0.00000 | 0.00000 | ||
1058 | 2023.08.21 11:45 | modify | 360 | 0.10 | 0.64158 | 0.64808 | 0.63958 | ||
1059 | 2023.08.21 11:48 | t/p | 351 | 0.10 | 0.64190 | 0.63340 | 0.64190 | 20.00 | 12722.70 |
1060 | 2023.08.21 11:50 | t/p | 346 | 0.10 | 0.64207 | 0.63357 | 0.64207 | 20.00 | 12742.70 |
1061 | 2023.08.21 12:00 | sell | 361 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
1062 | 2023.08.21 12:00 | modify | 361 | 0.10 | 0.64174 | 0.64824 | 0.63974 | ||
1063 | 2023.08.21 12:15 | sell | 362 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
1064 | 2023.08.21 12:15 | modify | 362 | 0.10 | 0.64163 | 0.64813 | 0.63963 | ||
1065 | 2023.08.21 12:30 | sell | 363 | 0.10 | 0.64146 | 0.00000 | 0.00000 | ||
1066 | 2023.08.21 12:30 | modify | 363 | 0.10 | 0.64146 | 0.64796 | 0.63946 | ||
1067 | 2023.08.21 12:45 | sell | 364 | 0.10 | 0.64141 | 0.00000 | 0.00000 | ||
1068 | 2023.08.21 12:45 | modify | 364 | 0.10 | 0.64141 | 0.64791 | 0.63941 | ||
1069 | 2023.08.21 13:00 | sell | 365 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
1070 | 2023.08.21 13:00 | modify | 365 | 0.10 | 0.64131 | 0.64781 | 0.63931 | ||
1071 | 2023.08.21 13:15 | sell | 366 | 0.10 | 0.64111 | 0.00000 | 0.00000 | ||
1072 | 2023.08.21 13:15 | modify | 366 | 0.10 | 0.64111 | 0.64761 | 0.63911 | ||
1073 | 2023.08.21 13:30 | sell | 367 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
1074 | 2023.08.21 13:30 | modify | 367 | 0.10 | 0.64139 | 0.64789 | 0.63939 | ||
1075 | 2023.08.21 14:15 | buy | 368 | 0.10 | 0.64034 | 0.00000 | 0.00000 | ||
1076 | 2023.08.21 14:15 | modify | 368 | 0.10 | 0.64034 | 0.63384 | 0.64234 | ||
1077 | 2023.08.21 14:27 | t/p | 361 | 0.10 | 0.63974 | 0.64824 | 0.63974 | 20.00 | 12762.70 |
1078 | 2023.08.21 14:30 | buy | 369 | 0.10 | 0.63989 | 0.00000 | 0.00000 | ||
1079 | 2023.08.21 14:30 | modify | 369 | 0.10 | 0.63989 | 0.63339 | 0.64189 | ||
1080 | 2023.08.21 14:31 | t/p | 362 | 0.10 | 0.63963 | 0.64813 | 0.63963 | 20.00 | 12782.70 |
1081 | 2023.08.21 14:32 | t/p | 360 | 0.10 | 0.63958 | 0.64808 | 0.63958 | 20.00 | 12802.70 |
1082 | 2023.08.21 14:35 | t/p | 363 | 0.10 | 0.63946 | 0.64796 | 0.63946 | 20.00 | 12822.70 |
1083 | 2023.08.21 14:35 | t/p | 364 | 0.10 | 0.63941 | 0.64791 | 0.63941 | 20.00 | 12842.70 |
1084 | 2023.08.21 14:45 | buy | 370 | 0.10 | 0.63969 | 0.00000 | 0.00000 | ||
1085 | 2023.08.21 14:45 | modify | 370 | 0.10 | 0.63969 | 0.63319 | 0.64169 | ||
1086 | 2023.08.21 15:00 | buy | 371 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
1087 | 2023.08.21 15:00 | modify | 371 | 0.10 | 0.64005 | 0.63355 | 0.64205 | ||
1088 | 2023.08.21 15:15 | buy | 372 | 0.10 | 0.63943 | 0.00000 | 0.00000 | ||
1089 | 2023.08.21 15:15 | modify | 372 | 0.10 | 0.63943 | 0.63293 | 0.64143 | ||
1090 | 2023.08.21 15:15 | t/p | 367 | 0.10 | 0.63939 | 0.64789 | 0.63939 | 20.00 | 12862.70 |
1091 | 2023.08.21 15:15 | t/p | 359 | 0.10 | 0.63932 | 0.64782 | 0.63932 | 20.00 | 12882.70 |
1092 | 2023.08.21 15:15 | t/p | 365 | 0.10 | 0.63931 | 0.64781 | 0.63931 | 20.00 | 12902.70 |
1093 | 2023.08.21 15:15 | t/p | 354 | 0.10 | 0.63916 | 0.64766 | 0.63916 | 20.00 | 12922.70 |
1094 | 2023.08.21 15:30 | buy | 373 | 0.10 | 0.63932 | 0.00000 | 0.00000 | ||
1095 | 2023.08.21 15:30 | modify | 373 | 0.10 | 0.63932 | 0.63282 | 0.64132 | ||
1096 | 2023.08.21 15:45 | buy | 374 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
1097 | 2023.08.21 15:45 | modify | 374 | 0.10 | 0.63919 | 0.63269 | 0.64119 | ||
1098 | 2023.08.21 15:45 | t/p | 366 | 0.10 | 0.63911 | 0.64761 | 0.63911 | 20.00 | 12942.70 |
1099 | 2023.08.21 15:50 | t/p | 353 | 0.10 | 0.63906 | 0.64756 | 0.63906 | 20.00 | 12962.70 |
1100 | 2023.08.21 16:00 | buy | 375 | 0.10 | 0.63947 | 0.00000 | 0.00000 | ||
1101 | 2023.08.21 16:00 | modify | 375 | 0.10 | 0.63947 | 0.63297 | 0.64147 | ||
1102 | 2023.08.21 16:15 | buy | 376 | 0.10 | 0.64008 | 0.00000 | 0.00000 | ||
1103 | 2023.08.21 16:15 | modify | 376 | 0.10 | 0.64008 | 0.63358 | 0.64208 | ||
1104 | 2023.08.21 17:00 | sell | 377 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
1105 | 2023.08.21 17:00 | modify | 377 | 0.10 | 0.64057 | 0.64707 | 0.63857 | ||
1106 | 2023.08.21 17:15 | sell | 378 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
1107 | 2023.08.21 17:15 | modify | 378 | 0.10 | 0.64048 | 0.64698 | 0.63848 | ||
1108 | 2023.08.21 17:25 | close | 378 | 0.10 | 0.64144 | 0.64698 | 0.63848 | -9.60 | 12953.10 |
1109 | 2023.08.21 17:25 | close | 377 | 0.10 | 0.64144 | 0.64707 | 0.63857 | -8.70 | 12944.40 |
1110 | 2023.08.21 17:25 | close | 376 | 0.10 | 0.64114 | 0.63358 | 0.64208 | 10.60 | 12955.00 |
1111 | 2023.08.21 17:25 | close | 375 | 0.10 | 0.64114 | 0.63297 | 0.64147 | 16.70 | 12971.70 |
1112 | 2023.08.21 17:25 | close | 374 | 0.10 | 0.64114 | 0.63269 | 0.64119 | 19.50 | 12991.20 |
1113 | 2023.08.21 17:25 | close | 373 | 0.10 | 0.64114 | 0.63282 | 0.64132 | 18.20 | 13009.40 |
1114 | 2023.08.21 17:25 | close | 372 | 0.10 | 0.64114 | 0.63293 | 0.64143 | 17.10 | 13026.50 |
1115 | 2023.08.21 17:25 | close | 371 | 0.10 | 0.64114 | 0.63355 | 0.64205 | 10.90 | 13037.40 |
1116 | 2023.08.21 17:25 | close | 370 | 0.10 | 0.64114 | 0.63319 | 0.64169 | 14.50 | 13051.90 |
1117 | 2023.08.21 17:25 | close | 369 | 0.10 | 0.64114 | 0.63339 | 0.64189 | 12.50 | 13064.40 |
1118 | 2023.08.21 17:25 | close | 368 | 0.10 | 0.64114 | 0.63384 | 0.64234 | 8.00 | 13072.40 |
1119 | 2023.08.21 17:25 | close | 358 | 0.10 | 0.64144 | 0.64728 | 0.63878 | -6.60 | 13065.80 |
1120 | 2023.08.21 17:25 | close | 357 | 0.10 | 0.64144 | 0.64691 | 0.63841 | -10.30 | 13055.50 |
1121 | 2023.08.21 17:25 | close | 356 | 0.10 | 0.64144 | 0.64723 | 0.63873 | -7.10 | 13048.40 |
1122 | 2023.08.21 17:25 | close | 355 | 0.10 | 0.64144 | 0.64696 | 0.63846 | -9.80 | 13038.60 |
1123 | 2023.08.21 17:25 | close | 352 | 0.10 | 0.64114 | 0.63422 | 0.64272 | 4.20 | 13042.80 |
1124 | 2023.08.21 17:25 | close | 349 | 0.10 | 0.64114 | 0.63362 | 0.64212 | 10.20 | 13053.00 |
1125 | 2023.08.21 17:25 | close | 348 | 0.10 | 0.64114 | 0.63390 | 0.64240 | 7.40 | 13060.40 |
1126 | 2023.08.21 17:25 | close | 347 | 0.10 | 0.64114 | 0.63406 | 0.64256 | 5.80 | 13066.20 |
1127 | 2023.08.21 17:25 | close | 345 | 0.10 | 0.64114 | 0.63400 | 0.64250 | 6.40 | 13072.60 |
1128 | 2023.08.21 17:25 | close | 344 | 0.10 | 0.64114 | 0.63406 | 0.64256 | 5.80 | 13078.40 |
1129 | 2023.08.21 17:25 | close | 343 | 0.10 | 0.64114 | 0.63406 | 0.64256 | 5.80 | 13084.20 |
1130 | 2023.08.21 17:25 | close | 342 | 0.10 | 0.64114 | 0.63425 | 0.64275 | 3.90 | 13088.10 |
1131 | 2023.08.21 17:25 | close | 341 | 0.10 | 0.64114 | 0.63444 | 0.64294 | 2.00 | 13090.10 |
1132 | 2023.08.21 17:25 | close | 340 | 0.10 | 0.64144 | 0.64702 | 0.63852 | -9.20 | 13080.90 |
1133 | 2023.08.21 17:25 | close | 339 | 0.10 | 0.64114 | 0.63435 | 0.64285 | 2.90 | 13083.80 |
1134 | 2023.08.21 17:25 | close | 338 | 0.10 | 0.64114 | 0.63470 | 0.64320 | -0.60 | 13083.20 |
1135 | 2023.08.22 03:00 | sell | 379 | 0.10 | 0.64127 | 0.00000 | 0.00000 | ||
1136 | 2023.08.22 03:00 | modify | 379 | 0.10 | 0.64127 | 0.64777 | 0.63927 | ||
1137 | 2023.08.22 03:15 | sell | 380 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
1138 | 2023.08.22 03:15 | modify | 380 | 0.10 | 0.64226 | 0.64876 | 0.64026 | ||
1139 | 2023.08.22 03:30 | sell | 381 | 0.10 | 0.64232 | 0.00000 | 0.00000 | ||
1140 | 2023.08.22 03:30 | modify | 381 | 0.10 | 0.64232 | 0.64882 | 0.64032 | ||
1141 | 2023.08.22 03:45 | sell | 382 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
1142 | 2023.08.22 03:45 | modify | 382 | 0.10 | 0.64258 | 0.64908 | 0.64058 | ||
1143 | 2023.08.22 04:00 | sell | 383 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
1144 | 2023.08.22 04:00 | modify | 383 | 0.10 | 0.64216 | 0.64866 | 0.64016 | ||
1145 | 2023.08.22 04:15 | sell | 384 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
1146 | 2023.08.22 04:15 | modify | 384 | 0.10 | 0.64215 | 0.64865 | 0.64015 | ||
1147 | 2023.08.22 04:30 | sell | 385 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
1148 | 2023.08.22 04:30 | modify | 385 | 0.10 | 0.64195 | 0.64845 | 0.63995 | ||
1149 | 2023.08.22 04:45 | sell | 386 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
1150 | 2023.08.22 04:45 | modify | 386 | 0.10 | 0.64189 | 0.64839 | 0.63989 | ||
1151 | 2023.08.22 05:00 | sell | 387 | 0.10 | 0.64167 | 0.00000 | 0.00000 | ||
1152 | 2023.08.22 05:00 | modify | 387 | 0.10 | 0.64167 | 0.64817 | 0.63967 | ||
1153 | 2023.08.22 06:15 | sell | 388 | 0.10 | 0.64327 | 0.00000 | 0.00000 | ||
1154 | 2023.08.22 06:15 | modify | 388 | 0.10 | 0.64327 | 0.64977 | 0.64127 | ||
1155 | 2023.08.22 06:30 | sell | 389 | 0.10 | 0.64387 | 0.00000 | 0.00000 | ||
1156 | 2023.08.22 06:30 | modify | 389 | 0.10 | 0.64387 | 0.65037 | 0.64187 | ||
1157 | 2023.08.22 06:45 | sell | 390 | 0.10 | 0.64362 | 0.00000 | 0.00000 | ||
1158 | 2023.08.22 06:45 | modify | 390 | 0.10 | 0.64362 | 0.65012 | 0.64162 | ||
1159 | 2023.08.22 07:00 | sell | 391 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
1160 | 2023.08.22 07:00 | modify | 391 | 0.10 | 0.64340 | 0.64990 | 0.64140 | ||
1161 | 2023.08.22 07:15 | sell | 392 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
1162 | 2023.08.22 07:15 | modify | 392 | 0.10 | 0.64372 | 0.65022 | 0.64172 | ||
1163 | 2023.08.22 07:30 | sell | 393 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
1164 | 2023.08.22 07:30 | modify | 393 | 0.10 | 0.64397 | 0.65047 | 0.64197 | ||
1165 | 2023.08.22 07:37 | close | 393 | 0.10 | 0.64468 | 0.65047 | 0.64197 | -7.10 | 13076.10 |
1166 | 2023.08.22 07:37 | close | 392 | 0.10 | 0.64468 | 0.65022 | 0.64172 | -9.60 | 13066.50 |
1167 | 2023.08.22 07:37 | close | 391 | 0.10 | 0.64468 | 0.64990 | 0.64140 | -12.80 | 13053.70 |
1168 | 2023.08.22 07:37 | close | 390 | 0.10 | 0.64468 | 0.65012 | 0.64162 | -10.60 | 13043.10 |
1169 | 2023.08.22 07:37 | close | 389 | 0.10 | 0.64468 | 0.65037 | 0.64187 | -8.10 | 13035.00 |
1170 | 2023.08.22 07:37 | close | 388 | 0.10 | 0.64468 | 0.64977 | 0.64127 | -14.10 | 13020.90 |
1171 | 2023.08.22 07:37 | close | 387 | 0.10 | 0.64468 | 0.64817 | 0.63967 | -30.10 | 12990.80 |
1172 | 2023.08.22 07:37 | close | 386 | 0.10 | 0.64468 | 0.64839 | 0.63989 | -27.90 | 12962.90 |
1173 | 2023.08.22 07:37 | close | 385 | 0.10 | 0.64468 | 0.64845 | 0.63995 | -27.30 | 12935.60 |
1174 | 2023.08.22 07:37 | close | 384 | 0.10 | 0.64468 | 0.64865 | 0.64015 | -25.30 | 12910.30 |
1175 | 2023.08.22 07:37 | close | 383 | 0.10 | 0.64468 | 0.64866 | 0.64016 | -25.20 | 12885.10 |
1176 | 2023.08.22 07:37 | close | 382 | 0.10 | 0.64468 | 0.64908 | 0.64058 | -21.00 | 12864.10 |
1177 | 2023.08.22 07:37 | close | 381 | 0.10 | 0.64468 | 0.64882 | 0.64032 | -23.60 | 12840.50 |
1178 | 2023.08.22 07:37 | close | 380 | 0.10 | 0.64468 | 0.64876 | 0.64026 | -24.20 | 12816.30 |
1179 | 2023.08.22 07:37 | close | 379 | 0.10 | 0.64468 | 0.64777 | 0.63927 | -34.10 | 12782.20 |
1180 | 2023.08.23 03:00 | sell | 394 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
1181 | 2023.08.23 03:00 | modify | 394 | 0.10 | 0.64416 | 0.65066 | 0.64216 | ||
1182 | 2023.08.23 03:15 | sell | 395 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
1183 | 2023.08.23 03:15 | modify | 395 | 0.10 | 0.64395 | 0.65045 | 0.64195 | ||
1184 | 2023.08.23 05:30 | sell | 396 | 0.10 | 0.64382 | 0.00000 | 0.00000 | ||
1185 | 2023.08.23 05:30 | modify | 396 | 0.10 | 0.64382 | 0.65032 | 0.64182 | ||
1186 | 2023.08.23 05:45 | sell | 397 | 0.10 | 0.64418 | 0.00000 | 0.00000 | ||
1187 | 2023.08.23 05:45 | modify | 397 | 0.10 | 0.64418 | 0.65068 | 0.64218 | ||
1188 | 2023.08.23 06:00 | sell | 398 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
1189 | 2023.08.23 06:00 | modify | 398 | 0.10 | 0.64403 | 0.65053 | 0.64203 | ||
1190 | 2023.08.23 06:15 | sell | 399 | 0.10 | 0.64373 | 0.00000 | 0.00000 | ||
1191 | 2023.08.23 06:15 | modify | 399 | 0.10 | 0.64373 | 0.65023 | 0.64173 | ||
1192 | 2023.08.23 07:33 | t/p | 394 | 0.10 | 0.64216 | 0.65066 | 0.64216 | 20.00 | 12802.20 |
1193 | 2023.08.23 07:33 | t/p | 397 | 0.10 | 0.64218 | 0.65068 | 0.64218 | 20.00 | 12822.20 |
1194 | 2023.08.23 07:33 | t/p | 398 | 0.10 | 0.64203 | 0.65053 | 0.64203 | 20.00 | 12842.20 |
1195 | 2023.08.23 07:33 | t/p | 395 | 0.10 | 0.64195 | 0.65045 | 0.64195 | 20.00 | 12862.20 |
1196 | 2023.08.23 07:45 | buy | 400 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
1197 | 2023.08.23 07:45 | modify | 400 | 0.10 | 0.64225 | 0.63575 | 0.64425 | ||
1198 | 2023.08.23 09:00 | sell | 401 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
1199 | 2023.08.23 09:00 | modify | 401 | 0.10 | 0.64296 | 0.64946 | 0.64096 | ||
1200 | 2023.08.23 09:15 | buy | 402 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
1201 | 2023.08.23 09:15 | modify | 402 | 0.10 | 0.64308 | 0.63658 | 0.64508 | ||
1202 | 2023.08.23 09:30 | buy | 403 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
1203 | 2023.08.23 09:30 | modify | 403 | 0.10 | 0.64303 | 0.63653 | 0.64503 | ||
1204 | 2023.08.23 10:00 | buy | 404 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
1205 | 2023.08.23 10:00 | modify | 404 | 0.10 | 0.64245 | 0.63595 | 0.64445 | ||
1206 | 2023.08.23 10:15 | buy | 405 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
1207 | 2023.08.23 10:15 | modify | 405 | 0.10 | 0.64214 | 0.63564 | 0.64414 | ||
1208 | 2023.08.23 10:29 | t/p | 396 | 0.10 | 0.64182 | 0.65032 | 0.64182 | 20.00 | 12882.20 |
1209 | 2023.08.23 10:30 | buy | 406 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
1210 | 2023.08.23 10:30 | modify | 406 | 0.10 | 0.64177 | 0.63527 | 0.64377 | ||
1211 | 2023.08.23 10:30 | t/p | 399 | 0.10 | 0.64173 | 0.65023 | 0.64173 | 20.00 | 12902.20 |
1212 | 2023.08.23 10:45 | buy | 407 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
1213 | 2023.08.23 10:45 | modify | 407 | 0.10 | 0.64149 | 0.63499 | 0.64349 | ||
1214 | 2023.08.23 11:00 | buy | 408 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
1215 | 2023.08.23 11:00 | modify | 408 | 0.10 | 0.64178 | 0.63528 | 0.64378 | ||
1216 | 2023.08.23 11:15 | buy | 409 | 0.10 | 0.64185 | 0.00000 | 0.00000 | ||
1217 | 2023.08.23 11:15 | modify | 409 | 0.10 | 0.64185 | 0.63535 | 0.64385 | ||
1218 | 2023.08.23 11:30 | buy | 410 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
1219 | 2023.08.23 11:30 | modify | 410 | 0.10 | 0.64188 | 0.63538 | 0.64388 | ||
1220 | 2023.08.23 11:45 | buy | 411 | 0.10 | 0.64208 | 0.00000 | 0.00000 | ||
1221 | 2023.08.23 11:45 | modify | 411 | 0.10 | 0.64208 | 0.63558 | 0.64408 | ||
1222 | 2023.08.23 12:00 | buy | 412 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
1223 | 2023.08.23 12:00 | modify | 412 | 0.10 | 0.64212 | 0.63562 | 0.64412 | ||
1224 | 2023.08.23 12:15 | buy | 413 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
1225 | 2023.08.23 12:15 | modify | 413 | 0.10 | 0.64213 | 0.63563 | 0.64413 | ||
1226 | 2023.08.23 13:00 | buy | 414 | 0.10 | 0.64164 | 0.00000 | 0.00000 | ||
1227 | 2023.08.23 13:00 | modify | 414 | 0.10 | 0.64164 | 0.63514 | 0.64364 | ||
1228 | 2023.08.23 13:45 | t/p | 407 | 0.10 | 0.64349 | 0.63499 | 0.64349 | 20.00 | 12922.20 |
1229 | 2023.08.23 13:45 | t/p | 414 | 0.10 | 0.64364 | 0.63514 | 0.64364 | 20.00 | 12942.20 |
1230 | 2023.08.23 13:45 | t/p | 406 | 0.10 | 0.64377 | 0.63527 | 0.64377 | 20.00 | 12962.20 |
1231 | 2023.08.23 13:45 | t/p | 408 | 0.10 | 0.64378 | 0.63528 | 0.64378 | 20.00 | 12982.20 |
1232 | 2023.08.23 13:45 | t/p | 409 | 0.10 | 0.64385 | 0.63535 | 0.64385 | 20.00 | 13002.20 |
1233 | 2023.08.23 13:45 | t/p | 410 | 0.10 | 0.64388 | 0.63538 | 0.64388 | 20.00 | 13022.20 |
1234 | 2023.08.23 13:45 | t/p | 411 | 0.10 | 0.64408 | 0.63558 | 0.64408 | 20.00 | 13042.20 |
1235 | 2023.08.23 13:45 | t/p | 405 | 0.10 | 0.64414 | 0.63564 | 0.64414 | 20.00 | 13062.20 |
1236 | 2023.08.23 13:45 | t/p | 412 | 0.10 | 0.64412 | 0.63562 | 0.64412 | 20.00 | 13082.20 |
1237 | 2023.08.23 13:45 | t/p | 413 | 0.10 | 0.64413 | 0.63563 | 0.64413 | 20.00 | 13102.20 |
1238 | 2023.08.23 13:45 | t/p | 400 | 0.10 | 0.64425 | 0.63575 | 0.64425 | 20.00 | 13122.20 |
1239 | 2023.08.23 13:45 | t/p | 404 | 0.10 | 0.64445 | 0.63595 | 0.64445 | 20.00 | 13142.20 |
1240 | 2023.08.23 13:56 | t/p | 403 | 0.10 | 0.64503 | 0.63653 | 0.64503 | 20.00 | 13162.20 |
1241 | 2023.08.23 13:56 | t/p | 402 | 0.10 | 0.64508 | 0.63658 | 0.64508 | 20.00 | 13182.20 |
1242 | 2023.08.23 14:00 | sell | 415 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
1243 | 2023.08.23 14:00 | modify | 415 | 0.10 | 0.64514 | 0.65164 | 0.64314 | ||
1244 | 2023.08.23 14:15 | sell | 416 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
1245 | 2023.08.23 14:15 | modify | 416 | 0.10 | 0.64609 | 0.65259 | 0.64409 | ||
1246 | 2023.08.23 14:30 | sell | 417 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
1247 | 2023.08.23 14:30 | modify | 417 | 0.10 | 0.64629 | 0.65279 | 0.64429 | ||
1248 | 2023.08.23 14:45 | sell | 418 | 0.10 | 0.64619 | 0.00000 | 0.00000 | ||
1249 | 2023.08.23 14:45 | modify | 418 | 0.10 | 0.64619 | 0.65269 | 0.64419 | ||
1250 | 2023.08.23 15:00 | sell | 419 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
1251 | 2023.08.23 15:00 | modify | 419 | 0.10 | 0.64620 | 0.65270 | 0.64420 | ||
1252 | 2023.08.23 15:15 | sell | 420 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
1253 | 2023.08.23 15:15 | modify | 420 | 0.10 | 0.64675 | 0.65325 | 0.64475 | ||
1254 | 2023.08.23 15:30 | sell | 421 | 0.10 | 0.64672 | 0.00000 | 0.00000 | ||
1255 | 2023.08.23 15:30 | modify | 421 | 0.10 | 0.64672 | 0.65322 | 0.64472 | ||
1256 | 2023.08.23 15:45 | sell | 422 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
1257 | 2023.08.23 15:45 | modify | 422 | 0.10 | 0.64673 | 0.65323 | 0.64473 | ||
1258 | 2023.08.23 16:00 | sell | 423 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
1259 | 2023.08.23 16:00 | modify | 423 | 0.10 | 0.64678 | 0.65328 | 0.64478 | ||
1260 | 2023.08.23 16:15 | sell | 424 | 0.10 | 0.64688 | 0.00000 | 0.00000 | ||
1261 | 2023.08.23 16:15 | modify | 424 | 0.10 | 0.64688 | 0.65338 | 0.64488 | ||
1262 | 2023.08.23 16:30 | sell | 425 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
1263 | 2023.08.23 16:30 | modify | 425 | 0.10 | 0.64697 | 0.65347 | 0.64497 | ||
1264 | 2023.08.23 16:45 | sell | 426 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
1265 | 2023.08.23 16:45 | modify | 426 | 0.10 | 0.64711 | 0.65361 | 0.64511 | ||
1266 | 2023.08.23 17:00 | sell | 427 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
1267 | 2023.08.23 17:00 | modify | 427 | 0.10 | 0.64720 | 0.65370 | 0.64520 | ||
1268 | 2023.08.23 17:15 | sell | 428 | 0.10 | 0.64713 | 0.00000 | 0.00000 | ||
1269 | 2023.08.23 17:15 | modify | 428 | 0.10 | 0.64713 | 0.65363 | 0.64513 | ||
1270 | 2023.08.23 17:30 | sell | 429 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
1271 | 2023.08.23 17:30 | modify | 429 | 0.10 | 0.64763 | 0.65413 | 0.64563 | ||
1272 | 2023.08.23 17:45 | sell | 430 | 0.10 | 0.64781 | 0.00000 | 0.00000 | ||
1273 | 2023.08.23 17:45 | modify | 430 | 0.10 | 0.64781 | 0.65431 | 0.64581 | ||
1274 | 2023.08.23 18:30 | close | 430 | 0.10 | 0.64738 | 0.65431 | 0.64581 | 4.30 | 13186.50 |
1275 | 2023.08.23 18:30 | close | 429 | 0.10 | 0.64738 | 0.65413 | 0.64563 | 2.50 | 13189.00 |
1276 | 2023.08.23 18:30 | close | 428 | 0.10 | 0.64738 | 0.65363 | 0.64513 | -2.50 | 13186.50 |
1277 | 2023.08.23 18:30 | close | 427 | 0.10 | 0.64738 | 0.65370 | 0.64520 | -1.80 | 13184.70 |
1278 | 2023.08.23 18:30 | close | 426 | 0.10 | 0.64738 | 0.65361 | 0.64511 | -2.70 | 13182.00 |
1279 | 2023.08.23 18:30 | close | 425 | 0.10 | 0.64738 | 0.65347 | 0.64497 | -4.10 | 13177.90 |
1280 | 2023.08.23 18:30 | close | 424 | 0.10 | 0.64738 | 0.65338 | 0.64488 | -5.00 | 13172.90 |
1281 | 2023.08.23 18:30 | close | 423 | 0.10 | 0.64738 | 0.65328 | 0.64478 | -6.00 | 13166.90 |
1282 | 2023.08.23 18:30 | close | 422 | 0.10 | 0.64738 | 0.65323 | 0.64473 | -6.50 | 13160.40 |
1283 | 2023.08.23 18:30 | close | 421 | 0.10 | 0.64738 | 0.65322 | 0.64472 | -6.60 | 13153.80 |
1284 | 2023.08.23 18:30 | close | 420 | 0.10 | 0.64738 | 0.65325 | 0.64475 | -6.30 | 13147.50 |
1285 | 2023.08.23 18:30 | close | 419 | 0.10 | 0.64738 | 0.65270 | 0.64420 | -11.80 | 13135.70 |
1286 | 2023.08.23 18:30 | close | 418 | 0.10 | 0.64738 | 0.65269 | 0.64419 | -11.90 | 13123.80 |
1287 | 2023.08.23 18:30 | close | 417 | 0.10 | 0.64738 | 0.65279 | 0.64429 | -10.90 | 13112.90 |
1288 | 2023.08.23 18:30 | close | 416 | 0.10 | 0.64738 | 0.65259 | 0.64409 | -12.90 | 13100.00 |
1289 | 2023.08.23 18:30 | close | 415 | 0.10 | 0.64738 | 0.65164 | 0.64314 | -22.40 | 13077.60 |
1290 | 2023.08.23 18:30 | close | 401 | 0.10 | 0.64738 | 0.64946 | 0.64096 | -44.20 | 13033.40 |
1291 | 2023.08.24 03:00 | sell | 431 | 0.10 | 0.64773 | 0.00000 | 0.00000 | ||
1292 | 2023.08.24 03:00 | modify | 431 | 0.10 | 0.64773 | 0.65423 | 0.64573 | ||
1293 | 2023.08.24 03:15 | sell | 432 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
1294 | 2023.08.24 03:15 | modify | 432 | 0.10 | 0.64748 | 0.65398 | 0.64548 | ||
1295 | 2023.08.24 03:30 | sell | 433 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
1296 | 2023.08.24 03:30 | modify | 433 | 0.10 | 0.64866 | 0.65516 | 0.64666 | ||
1297 | 2023.08.24 03:45 | sell | 434 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
1298 | 2023.08.24 03:45 | modify | 434 | 0.10 | 0.64818 | 0.65468 | 0.64618 | ||
1299 | 2023.08.24 04:00 | sell | 435 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
1300 | 2023.08.24 04:00 | modify | 435 | 0.10 | 0.64798 | 0.65448 | 0.64598 | ||
1301 | 2023.08.24 04:15 | sell | 436 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
1302 | 2023.08.24 04:15 | modify | 436 | 0.10 | 0.64814 | 0.65464 | 0.64614 | ||
1303 | 2023.08.24 04:30 | sell | 437 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
1304 | 2023.08.24 04:30 | modify | 437 | 0.10 | 0.64804 | 0.65454 | 0.64604 | ||
1305 | 2023.08.24 04:45 | sell | 438 | 0.10 | 0.64776 | 0.00000 | 0.00000 | ||
1306 | 2023.08.24 04:45 | modify | 438 | 0.10 | 0.64776 | 0.65426 | 0.64576 | ||
1307 | 2023.08.24 05:00 | sell | 439 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
1308 | 2023.08.24 05:00 | modify | 439 | 0.10 | 0.64845 | 0.65495 | 0.64645 | ||
1309 | 2023.08.24 05:15 | sell | 440 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
1310 | 2023.08.24 05:15 | modify | 440 | 0.10 | 0.64801 | 0.65451 | 0.64601 | ||
1311 | 2023.08.24 05:45 | buy | 441 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
1312 | 2023.08.24 05:45 | modify | 441 | 0.10 | 0.64814 | 0.64164 | 0.65014 | ||
1313 | 2023.08.24 06:00 | buy | 442 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
1314 | 2023.08.24 06:00 | modify | 442 | 0.10 | 0.64816 | 0.64166 | 0.65016 | ||
1315 | 2023.08.24 06:30 | buy | 443 | 0.10 | 0.64743 | 0.00000 | 0.00000 | ||
1316 | 2023.08.24 06:30 | modify | 443 | 0.10 | 0.64743 | 0.64093 | 0.64943 | ||
1317 | 2023.08.24 06:45 | buy | 444 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
1318 | 2023.08.24 06:45 | modify | 444 | 0.10 | 0.64749 | 0.64099 | 0.64949 | ||
1319 | 2023.08.24 07:00 | buy | 445 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
1320 | 2023.08.24 07:00 | modify | 445 | 0.10 | 0.64690 | 0.64040 | 0.64890 | ||
1321 | 2023.08.24 07:12 | t/p | 433 | 0.10 | 0.64666 | 0.65516 | 0.64666 | 20.00 | 13053.40 |
1322 | 2023.08.24 07:15 | buy | 446 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
1323 | 2023.08.24 07:15 | modify | 446 | 0.10 | 0.64664 | 0.64014 | 0.64864 | ||
1324 | 2023.08.24 07:15 | t/p | 439 | 0.10 | 0.64645 | 0.65495 | 0.64645 | 20.00 | 13073.40 |
1325 | 2023.08.24 07:30 | buy | 447 | 0.10 | 0.64684 | 0.00000 | 0.00000 | ||
1326 | 2023.08.24 07:30 | modify | 447 | 0.10 | 0.64684 | 0.64034 | 0.64884 | ||
1327 | 2023.08.24 07:45 | buy | 448 | 0.10 | 0.64634 | 0.00000 | 0.00000 | ||
1328 | 2023.08.24 07:45 | modify | 448 | 0.10 | 0.64634 | 0.63984 | 0.64834 | ||
1329 | 2023.08.24 07:47 | t/p | 434 | 0.10 | 0.64618 | 0.65468 | 0.64618 | 20.00 | 13093.40 |
1330 | 2023.08.24 07:47 | t/p | 436 | 0.10 | 0.64614 | 0.65464 | 0.64614 | 20.00 | 13113.40 |
1331 | 2023.08.24 07:48 | t/p | 437 | 0.10 | 0.64604 | 0.65454 | 0.64604 | 20.00 | 13133.40 |
1332 | 2023.08.24 07:49 | t/p | 440 | 0.10 | 0.64601 | 0.65451 | 0.64601 | 20.00 | 13153.40 |
1333 | 2023.08.24 07:50 | t/p | 435 | 0.10 | 0.64598 | 0.65448 | 0.64598 | 20.00 | 13173.40 |
1334 | 2023.08.24 08:00 | buy | 449 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
1335 | 2023.08.24 08:00 | modify | 449 | 0.10 | 0.64592 | 0.63942 | 0.64792 | ||
1336 | 2023.08.24 08:15 | buy | 450 | 0.10 | 0.64630 | 0.00000 | 0.00000 | ||
1337 | 2023.08.24 08:15 | modify | 450 | 0.10 | 0.64630 | 0.63980 | 0.64830 | ||
1338 | 2023.08.24 08:30 | buy | 451 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
1339 | 2023.08.24 08:30 | modify | 451 | 0.10 | 0.64679 | 0.64029 | 0.64879 | ||
1340 | 2023.08.24 08:45 | buy | 452 | 0.10 | 0.64631 | 0.00000 | 0.00000 | ||
1341 | 2023.08.24 08:45 | modify | 452 | 0.10 | 0.64631 | 0.63981 | 0.64831 | ||
1342 | 2023.08.24 09:00 | buy | 453 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
1343 | 2023.08.24 09:00 | modify | 453 | 0.10 | 0.64605 | 0.63955 | 0.64805 | ||
1344 | 2023.08.24 09:12 | t/p | 438 | 0.10 | 0.64576 | 0.65426 | 0.64576 | 20.00 | 13193.40 |
1345 | 2023.08.24 09:12 | t/p | 431 | 0.10 | 0.64573 | 0.65423 | 0.64573 | 20.00 | 13213.40 |
1346 | 2023.08.24 09:15 | buy | 454 | 0.10 | 0.64582 | 0.00000 | 0.00000 | ||
1347 | 2023.08.24 09:15 | modify | 454 | 0.10 | 0.64582 | 0.63932 | 0.64782 | ||
1348 | 2023.08.24 09:17 | t/p | 432 | 0.10 | 0.64548 | 0.65398 | 0.64548 | 20.00 | 13233.40 |
1349 | 2023.08.24 09:30 | buy | 455 | 0.10 | 0.64547 | 0.00000 | 0.00000 | ||
1350 | 2023.08.24 09:30 | modify | 455 | 0.10 | 0.64547 | 0.63897 | 0.64747 | ||
1351 | 2023.08.24 09:45 | buy | 456 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
1352 | 2023.08.24 09:45 | modify | 456 | 0.10 | 0.64483 | 0.63833 | 0.64683 | ||
1353 | 2023.08.24 10:00 | buy | 457 | 0.10 | 0.64486 | 0.00000 | 0.00000 | ||
1354 | 2023.08.24 10:00 | modify | 457 | 0.10 | 0.64486 | 0.63836 | 0.64686 | ||
1355 | 2023.08.24 10:15 | buy | 458 | 0.10 | 0.64512 | 0.00000 | 0.00000 | ||
1356 | 2023.08.24 10:15 | modify | 458 | 0.10 | 0.64512 | 0.63862 | 0.64712 | ||
1357 | 2023.08.24 10:30 | buy | 459 | 0.10 | 0.64551 | 0.00000 | 0.00000 | ||
1358 | 2023.08.24 10:30 | modify | 459 | 0.10 | 0.64551 | 0.63901 | 0.64751 | ||
1359 | 2023.08.24 10:45 | buy | 460 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
1360 | 2023.08.24 10:45 | modify | 460 | 0.10 | 0.64533 | 0.63883 | 0.64733 | ||
1361 | 2023.08.24 11:00 | buy | 461 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
1362 | 2023.08.24 11:00 | modify | 461 | 0.10 | 0.64545 | 0.63895 | 0.64745 | ||
1363 | 2023.08.24 11:15 | buy | 462 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
1364 | 2023.08.24 11:15 | modify | 462 | 0.10 | 0.64569 | 0.63919 | 0.64769 | ||
1365 | 2023.08.24 11:30 | buy | 463 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
1366 | 2023.08.24 11:30 | modify | 463 | 0.10 | 0.64514 | 0.63864 | 0.64714 | ||
1367 | 2023.08.24 11:45 | buy | 464 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
1368 | 2023.08.24 11:45 | modify | 464 | 0.10 | 0.64464 | 0.63814 | 0.64664 | ||
1369 | 2023.08.24 11:55 | close | 464 | 0.10 | 0.64403 | 0.63814 | 0.64664 | -6.10 | 13227.30 |
1370 | 2023.08.24 11:55 | close | 463 | 0.10 | 0.64403 | 0.63864 | 0.64714 | -11.10 | 13216.20 |
1371 | 2023.08.24 11:55 | close | 462 | 0.10 | 0.64403 | 0.63919 | 0.64769 | -16.60 | 13199.60 |
1372 | 2023.08.24 11:55 | close | 461 | 0.10 | 0.64403 | 0.63895 | 0.64745 | -14.20 | 13185.40 |
1373 | 2023.08.24 11:55 | close | 460 | 0.10 | 0.64403 | 0.63883 | 0.64733 | -13.00 | 13172.40 |
1374 | 2023.08.24 11:55 | close | 459 | 0.10 | 0.64403 | 0.63901 | 0.64751 | -14.80 | 13157.60 |
1375 | 2023.08.24 11:55 | close | 458 | 0.10 | 0.64403 | 0.63862 | 0.64712 | -10.90 | 13146.70 |
1376 | 2023.08.24 11:55 | close | 457 | 0.10 | 0.64403 | 0.63836 | 0.64686 | -8.30 | 13138.40 |
1377 | 2023.08.24 11:55 | close | 456 | 0.10 | 0.64403 | 0.63833 | 0.64683 | -8.00 | 13130.40 |
1378 | 2023.08.24 11:55 | close | 455 | 0.10 | 0.64403 | 0.63897 | 0.64747 | -14.40 | 13116.00 |
1379 | 2023.08.24 11:55 | close | 454 | 0.10 | 0.64403 | 0.63932 | 0.64782 | -17.90 | 13098.10 |
1380 | 2023.08.24 11:55 | close | 453 | 0.10 | 0.64403 | 0.63955 | 0.64805 | -20.20 | 13077.90 |
1381 | 2023.08.24 11:55 | close | 452 | 0.10 | 0.64403 | 0.63981 | 0.64831 | -22.80 | 13055.10 |
1382 | 2023.08.24 11:55 | close | 451 | 0.10 | 0.64403 | 0.64029 | 0.64879 | -27.60 | 13027.50 |
1383 | 2023.08.24 11:55 | close | 450 | 0.10 | 0.64403 | 0.63980 | 0.64830 | -22.70 | 13004.80 |
1384 | 2023.08.24 11:55 | close | 449 | 0.10 | 0.64403 | 0.63942 | 0.64792 | -18.90 | 12985.90 |
1385 | 2023.08.24 11:55 | close | 448 | 0.10 | 0.64403 | 0.63984 | 0.64834 | -23.10 | 12962.80 |
1386 | 2023.08.24 11:55 | close | 447 | 0.10 | 0.64403 | 0.64034 | 0.64884 | -28.10 | 12934.70 |
1387 | 2023.08.24 11:55 | close | 446 | 0.10 | 0.64403 | 0.64014 | 0.64864 | -26.10 | 12908.60 |
1388 | 2023.08.24 11:55 | close | 445 | 0.10 | 0.64403 | 0.64040 | 0.64890 | -28.70 | 12879.90 |
1389 | 2023.08.24 11:55 | close | 444 | 0.10 | 0.64403 | 0.64099 | 0.64949 | -34.60 | 12845.30 |
1390 | 2023.08.24 11:55 | close | 443 | 0.10 | 0.64403 | 0.64093 | 0.64943 | -34.00 | 12811.30 |
1391 | 2023.08.24 11:55 | close | 442 | 0.10 | 0.64403 | 0.64166 | 0.65016 | -41.30 | 12770.00 |
1392 | 2023.08.24 11:55 | close | 441 | 0.10 | 0.64403 | 0.64164 | 0.65014 | -41.10 | 12728.90 |
1393 | 2023.08.25 03:00 | buy | 465 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
1394 | 2023.08.25 03:00 | modify | 465 | 0.10 | 0.64182 | 0.63532 | 0.64382 | ||
1395 | 2023.08.25 03:15 | buy | 466 | 0.10 | 0.64172 | 0.00000 | 0.00000 | ||
1396 | 2023.08.25 03:15 | modify | 466 | 0.10 | 0.64172 | 0.63522 | 0.64372 | ||
1397 | 2023.08.25 03:30 | buy | 467 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
1398 | 2023.08.25 03:30 | modify | 467 | 0.10 | 0.64155 | 0.63505 | 0.64355 | ||
1399 | 2023.08.25 03:45 | buy | 468 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
1400 | 2023.08.25 03:45 | modify | 468 | 0.10 | 0.64102 | 0.63452 | 0.64302 | ||
1401 | 2023.08.25 04:00 | buy | 469 | 0.10 | 0.64112 | 0.00000 | 0.00000 | ||
1402 | 2023.08.25 04:00 | modify | 469 | 0.10 | 0.64112 | 0.63462 | 0.64312 | ||
1403 | 2023.08.25 04:15 | buy | 470 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
1404 | 2023.08.25 04:15 | modify | 470 | 0.10 | 0.64130 | 0.63480 | 0.64330 | ||
1405 | 2023.08.25 04:30 | buy | 471 | 0.10 | 0.64112 | 0.00000 | 0.00000 | ||
1406 | 2023.08.25 04:30 | modify | 471 | 0.10 | 0.64112 | 0.63462 | 0.64312 | ||
1407 | 2023.08.25 04:45 | buy | 472 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
1408 | 2023.08.25 04:45 | modify | 472 | 0.10 | 0.64100 | 0.63450 | 0.64300 | ||
1409 | 2023.08.25 05:00 | buy | 473 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
1410 | 2023.08.25 05:00 | modify | 473 | 0.10 | 0.64067 | 0.63417 | 0.64267 | ||
1411 | 2023.08.25 05:15 | buy | 474 | 0.10 | 0.64089 | 0.00000 | 0.00000 | ||
1412 | 2023.08.25 05:15 | modify | 474 | 0.10 | 0.64089 | 0.63439 | 0.64289 | ||
1413 | 2023.08.25 05:30 | buy | 475 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
1414 | 2023.08.25 05:30 | modify | 475 | 0.10 | 0.64061 | 0.63411 | 0.64261 | ||
1415 | 2023.08.25 05:45 | buy | 476 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
1416 | 2023.08.25 05:45 | modify | 476 | 0.10 | 0.64066 | 0.63416 | 0.64266 | ||
1417 | 2023.08.25 06:15 | buy | 477 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
1418 | 2023.08.25 06:15 | modify | 477 | 0.10 | 0.64099 | 0.63449 | 0.64299 | ||
1419 | 2023.08.25 07:15 | sell | 478 | 0.10 | 0.64208 | 0.00000 | 0.00000 | ||
1420 | 2023.08.25 07:15 | modify | 478 | 0.10 | 0.64208 | 0.64858 | 0.64008 | ||
1421 | 2023.08.25 07:30 | sell | 479 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
1422 | 2023.08.25 07:30 | modify | 479 | 0.10 | 0.64220 | 0.64870 | 0.64020 | ||
1423 | 2023.08.25 07:45 | sell | 480 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
1424 | 2023.08.25 07:45 | modify | 480 | 0.10 | 0.64214 | 0.64864 | 0.64014 | ||
1425 | 2023.08.25 08:00 | sell | 481 | 0.10 | 0.64168 | 0.00000 | 0.00000 | ||
1426 | 2023.08.25 08:00 | modify | 481 | 0.10 | 0.64168 | 0.64818 | 0.63968 | ||
1427 | 2023.08.25 08:15 | sell | 482 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
1428 | 2023.08.25 08:15 | modify | 482 | 0.10 | 0.64222 | 0.64872 | 0.64022 | ||
1429 | 2023.08.25 08:30 | sell | 483 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
1430 | 2023.08.25 08:30 | modify | 483 | 0.10 | 0.64196 | 0.64846 | 0.63996 | ||
1431 | 2023.08.25 08:45 | sell | 484 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
1432 | 2023.08.25 08:45 | modify | 484 | 0.10 | 0.64210 | 0.64860 | 0.64010 | ||
1433 | 2023.08.25 08:57 | t/p | 475 | 0.10 | 0.64261 | 0.63411 | 0.64261 | 20.00 | 12748.90 |
1434 | 2023.08.25 09:00 | sell | 485 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
1435 | 2023.08.25 09:00 | modify | 485 | 0.10 | 0.64242 | 0.64892 | 0.64042 | ||
1436 | 2023.08.25 09:15 | sell | 486 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
1437 | 2023.08.25 09:15 | modify | 486 | 0.10 | 0.64240 | 0.64890 | 0.64040 | ||
1438 | 2023.08.25 09:29 | t/p | 473 | 0.10 | 0.64267 | 0.63417 | 0.64267 | 20.00 | 12768.90 |
1439 | 2023.08.25 09:29 | t/p | 476 | 0.10 | 0.64266 | 0.63416 | 0.64266 | 20.00 | 12788.90 |
1440 | 2023.08.25 09:30 | sell | 487 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
1441 | 2023.08.25 09:30 | modify | 487 | 0.10 | 0.64266 | 0.64916 | 0.64066 | ||
1442 | 2023.08.25 10:00 | sell | 488 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
1443 | 2023.08.25 10:00 | modify | 488 | 0.10 | 0.64195 | 0.64845 | 0.63995 | ||
1444 | 2023.08.25 10:30 | sell | 489 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
1445 | 2023.08.25 10:30 | modify | 489 | 0.10 | 0.64253 | 0.64903 | 0.64053 | ||
1446 | 2023.08.25 10:45 | sell | 490 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
1447 | 2023.08.25 10:45 | modify | 490 | 0.10 | 0.64250 | 0.64900 | 0.64050 | ||
1448 | 2023.08.25 11:00 | sell | 491 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
1449 | 2023.08.25 11:00 | modify | 491 | 0.10 | 0.64272 | 0.64922 | 0.64072 | ||
1450 | 2023.08.25 11:04 | t/p | 474 | 0.10 | 0.64289 | 0.63439 | 0.64289 | 20.00 | 12808.90 |
1451 | 2023.08.25 11:05 | t/p | 472 | 0.10 | 0.64300 | 0.63450 | 0.64300 | 20.00 | 12828.90 |
1452 | 2023.08.25 11:05 | t/p | 477 | 0.10 | 0.64299 | 0.63449 | 0.64299 | 20.00 | 12848.90 |
1453 | 2023.08.25 11:06 | t/p | 468 | 0.10 | 0.64302 | 0.63452 | 0.64302 | 20.00 | 12868.90 |
1454 | 2023.08.25 11:15 | sell | 492 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
1455 | 2023.08.25 11:15 | modify | 492 | 0.10 | 0.64270 | 0.64920 | 0.64070 | ||
1456 | 2023.08.25 11:45 | sell | 493 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
1457 | 2023.08.25 11:45 | modify | 493 | 0.10 | 0.64248 | 0.64898 | 0.64048 | ||
1458 | 2023.08.25 12:00 | sell | 494 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
1459 | 2023.08.25 12:00 | modify | 494 | 0.10 | 0.64253 | 0.64903 | 0.64053 | ||
1460 | 2023.08.25 12:15 | sell | 495 | 0.10 | 0.64294 | 0.00000 | 0.00000 | ||
1461 | 2023.08.25 12:15 | modify | 495 | 0.10 | 0.64294 | 0.64944 | 0.64094 | ||
1462 | 2023.08.25 12:30 | sell | 496 | 0.10 | 0.64281 | 0.00000 | 0.00000 | ||
1463 | 2023.08.25 12:30 | modify | 496 | 0.10 | 0.64281 | 0.64931 | 0.64081 | ||
1464 | 2023.08.25 12:31 | t/p | 469 | 0.10 | 0.64312 | 0.63462 | 0.64312 | 20.00 | 12888.90 |
1465 | 2023.08.25 12:31 | t/p | 471 | 0.10 | 0.64312 | 0.63462 | 0.64312 | 20.00 | 12908.90 |
1466 | 2023.08.25 12:45 | sell | 497 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
1467 | 2023.08.25 12:45 | modify | 497 | 0.10 | 0.64289 | 0.64939 | 0.64089 | ||
1468 | 2023.08.25 13:42 | close | 497 | 0.10 | 0.64112 | 0.64939 | 0.64089 | 17.70 | 12926.60 |
1469 | 2023.08.25 13:42 | close | 496 | 0.10 | 0.64112 | 0.64931 | 0.64081 | 16.90 | 12943.50 |
1470 | 2023.08.25 13:42 | close | 495 | 0.10 | 0.64112 | 0.64944 | 0.64094 | 18.20 | 12961.70 |
1471 | 2023.08.25 13:42 | close | 494 | 0.10 | 0.64112 | 0.64903 | 0.64053 | 14.10 | 12975.80 |
1472 | 2023.08.25 13:42 | close | 493 | 0.10 | 0.64112 | 0.64898 | 0.64048 | 13.60 | 12989.40 |
1473 | 2023.08.25 13:42 | close | 492 | 0.10 | 0.64112 | 0.64920 | 0.64070 | 15.80 | 13005.20 |
1474 | 2023.08.25 13:42 | close | 491 | 0.10 | 0.64112 | 0.64922 | 0.64072 | 16.00 | 13021.20 |
1475 | 2023.08.25 13:42 | close | 490 | 0.10 | 0.64112 | 0.64900 | 0.64050 | 13.80 | 13035.00 |
1476 | 2023.08.25 13:42 | close | 489 | 0.10 | 0.64112 | 0.64903 | 0.64053 | 14.10 | 13049.10 |
1477 | 2023.08.25 13:42 | close | 488 | 0.10 | 0.64112 | 0.64845 | 0.63995 | 8.30 | 13057.40 |
1478 | 2023.08.25 13:42 | close | 487 | 0.10 | 0.64112 | 0.64916 | 0.64066 | 15.40 | 13072.80 |
1479 | 2023.08.25 13:42 | close | 486 | 0.10 | 0.64112 | 0.64890 | 0.64040 | 12.80 | 13085.60 |
1480 | 2023.08.25 13:42 | close | 485 | 0.10 | 0.64112 | 0.64892 | 0.64042 | 13.00 | 13098.60 |
1481 | 2023.08.25 13:42 | close | 484 | 0.10 | 0.64112 | 0.64860 | 0.64010 | 9.80 | 13108.40 |
1482 | 2023.08.25 13:42 | close | 483 | 0.10 | 0.64112 | 0.64846 | 0.63996 | 8.40 | 13116.80 |
1483 | 2023.08.25 13:42 | close | 482 | 0.10 | 0.64112 | 0.64872 | 0.64022 | 11.00 | 13127.80 |
1484 | 2023.08.25 13:42 | close | 481 | 0.10 | 0.64112 | 0.64818 | 0.63968 | 5.60 | 13133.40 |
1485 | 2023.08.25 13:42 | close | 480 | 0.10 | 0.64112 | 0.64864 | 0.64014 | 10.20 | 13143.60 |
1486 | 2023.08.25 13:42 | close | 479 | 0.10 | 0.64112 | 0.64870 | 0.64020 | 10.80 | 13154.40 |
1487 | 2023.08.25 13:42 | close | 478 | 0.10 | 0.64112 | 0.64858 | 0.64008 | 9.60 | 13164.00 |
1488 | 2023.08.25 13:42 | close | 470 | 0.10 | 0.64082 | 0.63480 | 0.64330 | -4.80 | 13159.20 |
1489 | 2023.08.25 13:42 | close | 467 | 0.10 | 0.64082 | 0.63505 | 0.64355 | -7.30 | 13151.90 |
1490 | 2023.08.25 13:42 | close | 466 | 0.10 | 0.64082 | 0.63522 | 0.64372 | -9.00 | 13142.90 |
1491 | 2023.08.25 13:42 | close | 465 | 0.10 | 0.64082 | 0.63532 | 0.64382 | -10.00 | 13132.90 |
1492 | 2023.08.28 03:00 | sell | 498 | 0.10 | 0.64315 | 0.00000 | 0.00000 | ||
1493 | 2023.08.28 03:00 | modify | 498 | 0.10 | 0.64315 | 0.64965 | 0.64115 | ||
1494 | 2023.08.28 03:15 | sell | 499 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
1495 | 2023.08.28 03:15 | modify | 499 | 0.10 | 0.64274 | 0.64924 | 0.64074 | ||
1496 | 2023.08.28 04:00 | sell | 500 | 0.10 | 0.64294 | 0.00000 | 0.00000 | ||
1497 | 2023.08.28 04:00 | modify | 500 | 0.10 | 0.64294 | 0.64944 | 0.64094 | ||
1498 | 2023.08.28 05:15 | sell | 501 | 0.10 | 0.64305 | 0.00000 | 0.00000 | ||
1499 | 2023.08.28 05:15 | modify | 501 | 0.10 | 0.64305 | 0.64955 | 0.64105 | ||
1500 | 2023.08.28 05:30 | sell | 502 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
1501 | 2023.08.28 05:30 | modify | 502 | 0.10 | 0.64304 | 0.64954 | 0.64104 | ||
1502 | 2023.08.28 05:45 | sell | 503 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
1503 | 2023.08.28 05:45 | modify | 503 | 0.10 | 0.64308 | 0.64958 | 0.64108 | ||
1504 | 2023.08.28 06:00 | sell | 504 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
1505 | 2023.08.28 06:00 | modify | 504 | 0.10 | 0.64303 | 0.64953 | 0.64103 | ||
1506 | 2023.08.28 06:30 | sell | 505 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
1507 | 2023.08.28 06:30 | modify | 505 | 0.10 | 0.64278 | 0.64928 | 0.64078 | ||
1508 | 2023.08.28 06:45 | sell | 506 | 0.10 | 0.64290 | 0.00000 | 0.00000 | ||
1509 | 2023.08.28 06:45 | modify | 506 | 0.10 | 0.64290 | 0.64940 | 0.64090 | ||
1510 | 2023.08.28 07:27 | t/p | 498 | 0.10 | 0.64115 | 0.64965 | 0.64115 | 20.00 | 13152.90 |
1511 | 2023.08.28 07:27 | t/p | 503 | 0.10 | 0.64108 | 0.64958 | 0.64108 | 20.00 | 13172.90 |
1512 | 2023.08.28 07:28 | t/p | 501 | 0.10 | 0.64105 | 0.64955 | 0.64105 | 20.00 | 13192.90 |
1513 | 2023.08.28 07:28 | t/p | 502 | 0.10 | 0.64104 | 0.64954 | 0.64104 | 20.00 | 13212.90 |
1514 | 2023.08.28 07:28 | t/p | 504 | 0.10 | 0.64103 | 0.64953 | 0.64103 | 20.00 | 13232.90 |
1515 | 2023.08.28 07:45 | t/p | 500 | 0.10 | 0.64094 | 0.64944 | 0.64094 | 20.00 | 13252.90 |
1516 | 2023.08.28 07:45 | t/p | 506 | 0.10 | 0.64090 | 0.64940 | 0.64090 | 20.00 | 13272.90 |
1517 | 2023.08.28 08:00 | buy | 507 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
1518 | 2023.08.28 08:00 | modify | 507 | 0.10 | 0.64096 | 0.63446 | 0.64296 | ||
1519 | 2023.08.28 08:15 | buy | 508 | 0.10 | 0.64089 | 0.00000 | 0.00000 | ||
1520 | 2023.08.28 08:15 | modify | 508 | 0.10 | 0.64089 | 0.63439 | 0.64289 | ||
1521 | 2023.08.28 08:30 | buy | 509 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
1522 | 2023.08.28 08:30 | modify | 509 | 0.10 | 0.64102 | 0.63452 | 0.64302 | ||
1523 | 2023.08.28 08:30 | t/p | 505 | 0.10 | 0.64078 | 0.64928 | 0.64078 | 20.00 | 13292.90 |
1524 | 2023.08.28 08:31 | t/p | 499 | 0.10 | 0.64074 | 0.64924 | 0.64074 | 20.00 | 13312.90 |
1525 | 2023.08.28 08:45 | buy | 510 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
1526 | 2023.08.28 08:45 | modify | 510 | 0.10 | 0.64130 | 0.63480 | 0.64330 | ||
1527 | 2023.08.28 09:00 | buy | 511 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
1528 | 2023.08.28 09:00 | modify | 511 | 0.10 | 0.64115 | 0.63465 | 0.64315 | ||
1529 | 2023.08.28 09:15 | buy | 512 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
1530 | 2023.08.28 09:15 | modify | 512 | 0.10 | 0.64105 | 0.63455 | 0.64305 | ||
1531 | 2023.08.28 09:30 | buy | 513 | 0.10 | 0.64104 | 0.00000 | 0.00000 | ||
1532 | 2023.08.28 09:30 | modify | 513 | 0.10 | 0.64104 | 0.63454 | 0.64304 | ||
1533 | 2023.08.28 09:45 | buy | 514 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
1534 | 2023.08.28 09:45 | modify | 514 | 0.10 | 0.64099 | 0.63449 | 0.64299 | ||
1535 | 2023.08.28 10:00 | buy | 515 | 0.10 | 0.64078 | 0.00000 | 0.00000 | ||
1536 | 2023.08.28 10:00 | modify | 515 | 0.10 | 0.64078 | 0.63428 | 0.64278 | ||
1537 | 2023.08.28 10:15 | buy | 516 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
1538 | 2023.08.28 10:15 | modify | 516 | 0.10 | 0.64076 | 0.63426 | 0.64276 | ||
1539 | 2023.08.28 10:30 | buy | 517 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
1540 | 2023.08.28 10:30 | modify | 517 | 0.10 | 0.64093 | 0.63443 | 0.64293 | ||
1541 | 2023.08.28 10:45 | buy | 518 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
1542 | 2023.08.28 10:45 | modify | 518 | 0.10 | 0.64119 | 0.63469 | 0.64319 | ||
1543 | 2023.08.28 11:00 | buy | 519 | 0.10 | 0.64106 | 0.00000 | 0.00000 | ||
1544 | 2023.08.28 11:00 | modify | 519 | 0.10 | 0.64106 | 0.63456 | 0.64306 | ||
1545 | 2023.08.28 14:45 | buy | 520 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
1546 | 2023.08.28 14:45 | modify | 520 | 0.10 | 0.64243 | 0.63593 | 0.64443 | ||
1547 | 2023.08.28 15:00 | buy | 521 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
1548 | 2023.08.28 15:00 | modify | 521 | 0.10 | 0.64236 | 0.63586 | 0.64436 | ||
1549 | 2023.08.28 15:37 | close | 521 | 0.10 | 0.64267 | 0.63586 | 0.64436 | 3.10 | 13316.00 |
1550 | 2023.08.28 15:37 | close | 520 | 0.10 | 0.64267 | 0.63593 | 0.64443 | 2.40 | 13318.40 |
1551 | 2023.08.28 15:37 | close | 519 | 0.10 | 0.64267 | 0.63456 | 0.64306 | 16.10 | 13334.50 |
1552 | 2023.08.28 15:37 | close | 518 | 0.10 | 0.64267 | 0.63469 | 0.64319 | 14.80 | 13349.30 |
1553 | 2023.08.28 15:37 | close | 517 | 0.10 | 0.64267 | 0.63443 | 0.64293 | 17.40 | 13366.70 |
1554 | 2023.08.28 15:37 | close | 516 | 0.10 | 0.64267 | 0.63426 | 0.64276 | 19.10 | 13385.80 |
1555 | 2023.08.28 15:37 | close | 515 | 0.10 | 0.64267 | 0.63428 | 0.64278 | 18.90 | 13404.70 |
1556 | 2023.08.28 15:37 | close | 514 | 0.10 | 0.64267 | 0.63449 | 0.64299 | 16.80 | 13421.50 |
1557 | 2023.08.28 15:37 | close | 513 | 0.10 | 0.64267 | 0.63454 | 0.64304 | 16.30 | 13437.80 |
1558 | 2023.08.28 15:37 | close | 512 | 0.10 | 0.64267 | 0.63455 | 0.64305 | 16.20 | 13454.00 |
1559 | 2023.08.28 15:37 | close | 511 | 0.10 | 0.64267 | 0.63465 | 0.64315 | 15.20 | 13469.20 |
1560 | 2023.08.28 15:37 | close | 510 | 0.10 | 0.64267 | 0.63480 | 0.64330 | 13.70 | 13482.90 |
1561 | 2023.08.28 15:37 | close | 509 | 0.10 | 0.64267 | 0.63452 | 0.64302 | 16.50 | 13499.40 |
1562 | 2023.08.28 15:37 | close | 508 | 0.10 | 0.64267 | 0.63439 | 0.64289 | 17.80 | 13517.20 |
1563 | 2023.08.28 15:37 | close | 507 | 0.10 | 0.64267 | 0.63446 | 0.64296 | 17.10 | 13534.30 |
1564 | 2023.08.29 03:00 | sell | 522 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
1565 | 2023.08.29 03:00 | modify | 522 | 0.10 | 0.64425 | 0.65075 | 0.64225 | ||
1566 | 2023.08.29 03:15 | sell | 523 | 0.10 | 0.64423 | 0.00000 | 0.00000 | ||
1567 | 2023.08.29 03:15 | modify | 523 | 0.10 | 0.64423 | 0.65073 | 0.64223 | ||
1568 | 2023.08.29 03:30 | sell | 524 | 0.10 | 0.64531 | 0.00000 | 0.00000 | ||
1569 | 2023.08.29 03:30 | modify | 524 | 0.10 | 0.64531 | 0.65181 | 0.64331 | ||
1570 | 2023.08.29 03:45 | sell | 525 | 0.10 | 0.64504 | 0.00000 | 0.00000 | ||
1571 | 2023.08.29 03:45 | modify | 525 | 0.10 | 0.64504 | 0.65154 | 0.64304 | ||
1572 | 2023.08.29 04:00 | sell | 526 | 0.10 | 0.64481 | 0.00000 | 0.00000 | ||
1573 | 2023.08.29 04:00 | modify | 526 | 0.10 | 0.64481 | 0.65131 | 0.64281 | ||
1574 | 2023.08.29 04:15 | sell | 527 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
1575 | 2023.08.29 04:15 | modify | 527 | 0.10 | 0.64455 | 0.65105 | 0.64255 | ||
1576 | 2023.08.29 04:30 | sell | 528 | 0.10 | 0.64470 | 0.00000 | 0.00000 | ||
1577 | 2023.08.29 04:30 | modify | 528 | 0.10 | 0.64470 | 0.65120 | 0.64270 | ||
1578 | 2023.08.29 04:45 | sell | 529 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
1579 | 2023.08.29 04:45 | modify | 529 | 0.10 | 0.64425 | 0.65075 | 0.64225 | ||
1580 | 2023.08.29 05:00 | sell | 530 | 0.10 | 0.64431 | 0.00000 | 0.00000 | ||
1581 | 2023.08.29 05:00 | modify | 530 | 0.10 | 0.64431 | 0.65081 | 0.64231 | ||
1582 | 2023.08.29 05:15 | sell | 531 | 0.10 | 0.64448 | 0.00000 | 0.00000 | ||
1583 | 2023.08.29 05:15 | modify | 531 | 0.10 | 0.64448 | 0.65098 | 0.64248 | ||
1584 | 2023.08.29 06:15 | sell | 532 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
1585 | 2023.08.29 06:15 | modify | 532 | 0.10 | 0.64464 | 0.65114 | 0.64264 | ||
1586 | 2023.08.29 06:45 | sell | 533 | 0.10 | 0.64469 | 0.00000 | 0.00000 | ||
1587 | 2023.08.29 06:45 | modify | 533 | 0.10 | 0.64469 | 0.65119 | 0.64269 | ||
1588 | 2023.08.29 07:30 | sell | 534 | 0.10 | 0.64461 | 0.00000 | 0.00000 | ||
1589 | 2023.08.29 07:30 | modify | 534 | 0.10 | 0.64461 | 0.65111 | 0.64261 | ||
1590 | 2023.08.29 10:00 | sell | 535 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
1591 | 2023.08.29 10:00 | modify | 535 | 0.10 | 0.64515 | 0.65165 | 0.64315 | ||
1592 | 2023.08.29 10:15 | sell | 536 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
1593 | 2023.08.29 10:15 | modify | 536 | 0.10 | 0.64513 | 0.65163 | 0.64313 | ||
1594 | 2023.08.29 10:30 | sell | 537 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
1595 | 2023.08.29 10:30 | modify | 537 | 0.10 | 0.64425 | 0.65075 | 0.64225 | ||
1596 | 2023.08.29 10:45 | sell | 538 | 0.10 | 0.64418 | 0.00000 | 0.00000 | ||
1597 | 2023.08.29 10:45 | modify | 538 | 0.10 | 0.64418 | 0.65068 | 0.64218 | ||
1598 | 2023.08.29 11:00 | buy | 539 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
1599 | 2023.08.29 11:00 | modify | 539 | 0.10 | 0.64348 | 0.63698 | 0.64548 | ||
1600 | 2023.08.29 11:00 | t/p | 524 | 0.10 | 0.64331 | 0.65181 | 0.64331 | 20.00 | 13554.30 |
1601 | 2023.08.29 11:00 | t/p | 535 | 0.10 | 0.64315 | 0.65165 | 0.64315 | 20.00 | 13574.30 |
1602 | 2023.08.29 11:02 | t/p | 536 | 0.10 | 0.64313 | 0.65163 | 0.64313 | 20.00 | 13594.30 |
1603 | 2023.08.29 11:03 | t/p | 525 | 0.10 | 0.64304 | 0.65154 | 0.64304 | 20.00 | 13614.30 |
1604 | 2023.08.29 11:15 | buy | 540 | 0.10 | 0.64322 | 0.00000 | 0.00000 | ||
1605 | 2023.08.29 11:15 | modify | 540 | 0.10 | 0.64322 | 0.63672 | 0.64522 | ||
1606 | 2023.08.29 11:26 | t/p | 526 | 0.10 | 0.64281 | 0.65131 | 0.64281 | 20.00 | 13634.30 |
1607 | 2023.08.29 11:27 | t/p | 528 | 0.10 | 0.64270 | 0.65120 | 0.64270 | 20.00 | 13654.30 |
1608 | 2023.08.29 11:27 | t/p | 533 | 0.10 | 0.64269 | 0.65119 | 0.64269 | 20.00 | 13674.30 |
1609 | 2023.08.29 11:27 | t/p | 532 | 0.10 | 0.64264 | 0.65114 | 0.64264 | 20.00 | 13694.30 |
1610 | 2023.08.29 11:28 | t/p | 534 | 0.10 | 0.64261 | 0.65111 | 0.64261 | 20.00 | 13714.30 |
1611 | 2023.08.29 11:30 | buy | 541 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
1612 | 2023.08.29 11:30 | modify | 541 | 0.10 | 0.64264 | 0.63614 | 0.64464 | ||
1613 | 2023.08.29 11:37 | t/p | 527 | 0.10 | 0.64255 | 0.65105 | 0.64255 | 20.00 | 13734.30 |
1614 | 2023.08.29 11:38 | t/p | 531 | 0.10 | 0.64248 | 0.65098 | 0.64248 | 20.00 | 13754.30 |
1615 | 2023.08.29 11:45 | buy | 542 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
1616 | 2023.08.29 11:45 | modify | 542 | 0.10 | 0.64239 | 0.63589 | 0.64439 | ||
1617 | 2023.08.29 11:49 | t/p | 530 | 0.10 | 0.64231 | 0.65081 | 0.64231 | 20.00 | 13774.30 |
1618 | 2023.08.29 11:51 | t/p | 522 | 0.10 | 0.64225 | 0.65075 | 0.64225 | 20.00 | 13794.30 |
1619 | 2023.08.29 11:51 | t/p | 529 | 0.10 | 0.64225 | 0.65075 | 0.64225 | 20.00 | 13814.30 |
1620 | 2023.08.29 11:51 | t/p | 537 | 0.10 | 0.64225 | 0.65075 | 0.64225 | 20.00 | 13834.30 |
1621 | 2023.08.29 11:56 | t/p | 523 | 0.10 | 0.64223 | 0.65073 | 0.64223 | 20.00 | 13854.30 |
1622 | 2023.08.29 11:57 | t/p | 538 | 0.10 | 0.64218 | 0.65068 | 0.64218 | 20.00 | 13874.30 |
1623 | 2023.08.29 12:00 | buy | 543 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
1624 | 2023.08.29 12:00 | modify | 543 | 0.10 | 0.64195 | 0.63545 | 0.64395 | ||
1625 | 2023.08.29 12:15 | buy | 544 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
1626 | 2023.08.29 12:15 | modify | 544 | 0.10 | 0.64215 | 0.63565 | 0.64415 | ||
1627 | 2023.08.29 12:30 | buy | 545 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
1628 | 2023.08.29 12:30 | modify | 545 | 0.10 | 0.64062 | 0.63412 | 0.64262 | ||
1629 | 2023.08.29 12:45 | buy | 546 | 0.10 | 0.64116 | 0.00000 | 0.00000 | ||
1630 | 2023.08.29 12:45 | modify | 546 | 0.10 | 0.64116 | 0.63466 | 0.64316 | ||
1631 | 2023.08.29 13:00 | buy | 547 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
1632 | 2023.08.29 13:00 | modify | 547 | 0.10 | 0.64068 | 0.63418 | 0.64268 | ||
1633 | 2023.08.29 13:15 | buy | 548 | 0.10 | 0.64054 | 0.00000 | 0.00000 | ||
1634 | 2023.08.29 13:15 | modify | 548 | 0.10 | 0.64054 | 0.63404 | 0.64254 | ||
1635 | 2023.08.29 13:30 | buy | 549 | 0.10 | 0.64082 | 0.00000 | 0.00000 | ||
1636 | 2023.08.29 13:30 | modify | 549 | 0.10 | 0.64082 | 0.63432 | 0.64282 | ||
1637 | 2023.08.29 13:45 | buy | 550 | 0.10 | 0.64125 | 0.00000 | 0.00000 | ||
1638 | 2023.08.29 13:45 | modify | 550 | 0.10 | 0.64125 | 0.63475 | 0.64325 | ||
1639 | 2023.08.29 14:00 | buy | 551 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
1640 | 2023.08.29 14:00 | modify | 551 | 0.10 | 0.64171 | 0.63521 | 0.64371 | ||
1641 | 2023.08.29 14:00 | t/p | 548 | 0.10 | 0.64254 | 0.63404 | 0.64254 | 20.00 | 13894.30 |
1642 | 2023.08.29 14:00 | close | 551 | 0.10 | 0.64261 | 0.63521 | 0.64371 | 9.00 | 13903.30 |
1643 | 2023.08.29 14:00 | close | 550 | 0.10 | 0.64261 | 0.63475 | 0.64325 | 13.60 | 13916.90 |
1644 | 2023.08.29 14:00 | close | 549 | 0.10 | 0.64261 | 0.63432 | 0.64282 | 17.90 | 13934.80 |
1645 | 2023.08.29 14:00 | close | 547 | 0.10 | 0.64261 | 0.63418 | 0.64268 | 19.30 | 13954.10 |
1646 | 2023.08.29 14:00 | close | 546 | 0.10 | 0.64261 | 0.63466 | 0.64316 | 14.50 | 13968.60 |
1647 | 2023.08.29 14:00 | close | 545 | 0.10 | 0.64261 | 0.63412 | 0.64262 | 19.90 | 13988.50 |
1648 | 2023.08.29 14:00 | close | 544 | 0.10 | 0.64261 | 0.63565 | 0.64415 | 4.60 | 13993.10 |
1649 | 2023.08.29 14:00 | close | 543 | 0.10 | 0.64261 | 0.63545 | 0.64395 | 6.60 | 13999.70 |
1650 | 2023.08.29 14:00 | close | 542 | 0.10 | 0.64261 | 0.63589 | 0.64439 | 2.20 | 14001.90 |
1651 | 2023.08.29 14:00 | close | 541 | 0.10 | 0.64261 | 0.63614 | 0.64464 | -0.30 | 14001.60 |
1652 | 2023.08.29 14:00 | close | 540 | 0.10 | 0.64261 | 0.63672 | 0.64522 | -6.10 | 13995.50 |
1653 | 2023.08.29 14:00 | close | 539 | 0.10 | 0.64261 | 0.63698 | 0.64548 | -8.70 | 13986.80 |
1654 | 2023.08.30 03:00 | buy | 552 | 0.10 | 0.64658 | 0.00000 | 0.00000 | ||
1655 | 2023.08.30 03:00 | modify | 552 | 0.10 | 0.64658 | 0.64008 | 0.64858 | ||
1656 | 2023.08.30 03:15 | buy | 553 | 0.10 | 0.64681 | 0.00000 | 0.00000 | ||
1657 | 2023.08.30 03:15 | modify | 553 | 0.10 | 0.64681 | 0.64031 | 0.64881 | ||
1658 | 2023.08.30 03:30 | buy | 554 | 0.10 | 0.64680 | 0.00000 | 0.00000 | ||
1659 | 2023.08.30 03:30 | modify | 554 | 0.10 | 0.64680 | 0.64030 | 0.64880 | ||
1660 | 2023.08.30 06:15 | sell | 555 | 0.10 | 0.64743 | 0.00000 | 0.00000 | ||
1661 | 2023.08.30 06:15 | modify | 555 | 0.10 | 0.64743 | 0.65393 | 0.64543 | ||
1662 | 2023.08.30 07:00 | buy | 556 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
1663 | 2023.08.30 07:00 | modify | 556 | 0.10 | 0.64707 | 0.64057 | 0.64907 | ||
1664 | 2023.08.30 07:15 | buy | 557 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
1665 | 2023.08.30 07:15 | modify | 557 | 0.10 | 0.64664 | 0.64014 | 0.64864 | ||
1666 | 2023.08.30 07:30 | buy | 558 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
1667 | 2023.08.30 07:30 | modify | 558 | 0.10 | 0.64600 | 0.63950 | 0.64800 | ||
1668 | 2023.08.30 07:45 | buy | 559 | 0.10 | 0.64676 | 0.00000 | 0.00000 | ||
1669 | 2023.08.30 07:45 | modify | 559 | 0.10 | 0.64676 | 0.64026 | 0.64876 | ||
1670 | 2023.08.30 08:00 | buy | 560 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
1671 | 2023.08.30 08:00 | modify | 560 | 0.10 | 0.64677 | 0.64027 | 0.64877 | ||
1672 | 2023.08.30 08:15 | buy | 561 | 0.10 | 0.64588 | 0.00000 | 0.00000 | ||
1673 | 2023.08.30 08:15 | modify | 561 | 0.10 | 0.64588 | 0.63938 | 0.64788 | ||
1674 | 2023.08.30 08:30 | buy | 562 | 0.10 | 0.64596 | 0.00000 | 0.00000 | ||
1675 | 2023.08.30 08:30 | modify | 562 | 0.10 | 0.64596 | 0.63946 | 0.64796 | ||
1676 | 2023.08.30 08:45 | buy | 563 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
1677 | 2023.08.30 08:45 | modify | 563 | 0.10 | 0.64607 | 0.63957 | 0.64807 | ||
1678 | 2023.08.30 09:00 | buy | 564 | 0.10 | 0.64618 | 0.00000 | 0.00000 | ||
1679 | 2023.08.30 09:00 | modify | 564 | 0.10 | 0.64618 | 0.63968 | 0.64818 | ||
1680 | 2023.08.30 09:15 | buy | 565 | 0.10 | 0.64648 | 0.00000 | 0.00000 | ||
1681 | 2023.08.30 09:15 | modify | 565 | 0.10 | 0.64648 | 0.63998 | 0.64848 | ||
1682 | 2023.08.30 10:00 | buy | 566 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
1683 | 2023.08.30 10:00 | modify | 566 | 0.10 | 0.64674 | 0.64024 | 0.64874 | ||
1684 | 2023.08.30 10:45 | sell | 567 | 0.10 | 0.64684 | 0.00000 | 0.00000 | ||
1685 | 2023.08.30 10:45 | modify | 567 | 0.10 | 0.64684 | 0.65334 | 0.64484 | ||
1686 | 2023.08.30 11:00 | sell | 568 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
1687 | 2023.08.30 11:00 | modify | 568 | 0.10 | 0.64701 | 0.65351 | 0.64501 | ||
1688 | 2023.08.30 11:15 | sell | 569 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
1689 | 2023.08.30 11:15 | modify | 569 | 0.10 | 0.64706 | 0.65356 | 0.64506 | ||
1690 | 2023.08.30 11:30 | sell | 570 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
1691 | 2023.08.30 11:30 | modify | 570 | 0.10 | 0.64730 | 0.65380 | 0.64530 | ||
1692 | 2023.08.30 11:45 | sell | 571 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
1693 | 2023.08.30 11:45 | modify | 571 | 0.10 | 0.64701 | 0.65351 | 0.64501 | ||
1694 | 2023.08.30 12:00 | sell | 572 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
1695 | 2023.08.30 12:00 | modify | 572 | 0.10 | 0.64674 | 0.65324 | 0.64474 | ||
1696 | 2023.08.30 12:15 | sell | 573 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
1697 | 2023.08.30 12:15 | modify | 573 | 0.10 | 0.64748 | 0.65398 | 0.64548 | ||
1698 | 2023.08.30 12:15 | t/p | 561 | 0.10 | 0.64788 | 0.63938 | 0.64788 | 20.00 | 14006.80 |
1699 | 2023.08.30 12:15 | t/p | 562 | 0.10 | 0.64796 | 0.63946 | 0.64796 | 20.00 | 14026.80 |
1700 | 2023.08.30 12:15 | t/p | 558 | 0.10 | 0.64800 | 0.63950 | 0.64800 | 20.00 | 14046.80 |
1701 | 2023.08.30 12:15 | t/p | 563 | 0.10 | 0.64807 | 0.63957 | 0.64807 | 20.00 | 14066.80 |
1702 | 2023.08.30 12:15 | t/p | 564 | 0.10 | 0.64818 | 0.63968 | 0.64818 | 20.00 | 14086.80 |
1703 | 2023.08.30 12:15 | t/p | 565 | 0.10 | 0.64848 | 0.63998 | 0.64848 | 20.00 | 14106.80 |
1704 | 2023.08.30 12:15 | t/p | 552 | 0.10 | 0.64858 | 0.64008 | 0.64858 | 20.00 | 14126.80 |
1705 | 2023.08.30 12:30 | sell | 574 | 0.10 | 0.64788 | 0.00000 | 0.00000 | ||
1706 | 2023.08.30 12:30 | modify | 574 | 0.10 | 0.64788 | 0.65438 | 0.64588 | ||
1707 | 2023.08.30 12:30 | t/p | 557 | 0.10 | 0.64864 | 0.64014 | 0.64864 | 20.00 | 14146.80 |
1708 | 2023.08.30 12:30 | t/p | 566 | 0.10 | 0.64874 | 0.64024 | 0.64874 | 20.00 | 14166.80 |
1709 | 2023.08.30 12:30 | t/p | 559 | 0.10 | 0.64876 | 0.64026 | 0.64876 | 20.00 | 14186.80 |
1710 | 2023.08.30 12:30 | t/p | 560 | 0.10 | 0.64877 | 0.64027 | 0.64877 | 20.00 | 14206.80 |
1711 | 2023.08.30 12:30 | t/p | 553 | 0.10 | 0.64881 | 0.64031 | 0.64881 | 20.00 | 14226.80 |
1712 | 2023.08.30 12:30 | t/p | 554 | 0.10 | 0.64880 | 0.64030 | 0.64880 | 20.00 | 14246.80 |
1713 | 2023.08.30 12:30 | t/p | 556 | 0.10 | 0.64907 | 0.64057 | 0.64907 | 20.00 | 14266.80 |
1714 | 2023.08.30 12:45 | sell | 575 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
1715 | 2023.08.30 12:45 | modify | 575 | 0.10 | 0.65024 | 0.65674 | 0.64824 | ||
1716 | 2023.08.30 13:00 | sell | 576 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
1717 | 2023.08.30 13:00 | modify | 576 | 0.10 | 0.65084 | 0.65734 | 0.64884 | ||
1718 | 2023.08.30 13:15 | sell | 577 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
1719 | 2023.08.30 13:15 | modify | 577 | 0.10 | 0.65077 | 0.65727 | 0.64877 | ||
1720 | 2023.08.30 13:30 | sell | 578 | 0.10 | 0.65058 | 0.00000 | 0.00000 | ||
1721 | 2023.08.30 13:30 | modify | 578 | 0.10 | 0.65058 | 0.65708 | 0.64858 | ||
1722 | 2023.08.30 13:45 | sell | 579 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
1723 | 2023.08.30 13:45 | modify | 579 | 0.10 | 0.65030 | 0.65680 | 0.64830 | ||
1724 | 2023.08.30 14:00 | sell | 580 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
1725 | 2023.08.30 14:00 | modify | 580 | 0.10 | 0.65167 | 0.65817 | 0.64967 | ||
1726 | 2023.08.30 14:15 | sell | 581 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
1727 | 2023.08.30 14:15 | modify | 581 | 0.10 | 0.65161 | 0.65811 | 0.64961 | ||
1728 | 2023.08.30 14:30 | sell | 582 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
1729 | 2023.08.30 14:30 | modify | 582 | 0.10 | 0.65034 | 0.65684 | 0.64834 | ||
1730 | 2023.08.30 14:38 | t/p | 580 | 0.10 | 0.64967 | 0.65817 | 0.64967 | 20.00 | 14286.80 |
1731 | 2023.08.30 14:38 | t/p | 581 | 0.10 | 0.64961 | 0.65811 | 0.64961 | 20.00 | 14306.80 |
1732 | 2023.08.30 16:10 | t/p | 576 | 0.10 | 0.64884 | 0.65734 | 0.64884 | 20.00 | 14326.80 |
1733 | 2023.08.30 16:12 | t/p | 577 | 0.10 | 0.64877 | 0.65727 | 0.64877 | 20.00 | 14346.80 |
1734 | 2023.08.30 16:14 | t/p | 578 | 0.10 | 0.64858 | 0.65708 | 0.64858 | 20.00 | 14366.80 |
1735 | 2023.08.30 16:21 | t/p | 582 | 0.10 | 0.64834 | 0.65684 | 0.64834 | 20.00 | 14386.80 |
1736 | 2023.08.30 16:21 | t/p | 579 | 0.10 | 0.64830 | 0.65680 | 0.64830 | 20.00 | 14406.80 |
1737 | 2023.08.30 17:51 | t/p | 575 | 0.10 | 0.64824 | 0.65674 | 0.64824 | 20.00 | 14426.80 |
1738 | 2023.08.30 18:04 | close | 574 | 0.10 | 0.64763 | 0.65438 | 0.64588 | 2.50 | 14429.30 |
1739 | 2023.08.30 18:04 | close | 573 | 0.10 | 0.64763 | 0.65398 | 0.64548 | -1.50 | 14427.80 |
1740 | 2023.08.30 18:04 | close | 572 | 0.10 | 0.64763 | 0.65324 | 0.64474 | -8.90 | 14418.90 |
1741 | 2023.08.30 18:04 | close | 571 | 0.10 | 0.64763 | 0.65351 | 0.64501 | -6.20 | 14412.70 |
1742 | 2023.08.30 18:04 | close | 570 | 0.10 | 0.64763 | 0.65380 | 0.64530 | -3.30 | 14409.40 |
1743 | 2023.08.30 18:04 | close | 569 | 0.10 | 0.64763 | 0.65356 | 0.64506 | -5.70 | 14403.70 |
1744 | 2023.08.30 18:04 | close | 568 | 0.10 | 0.64763 | 0.65351 | 0.64501 | -6.20 | 14397.50 |
1745 | 2023.08.30 18:04 | close | 567 | 0.10 | 0.64763 | 0.65334 | 0.64484 | -7.90 | 14389.60 |
1746 | 2023.08.30 18:04 | close | 555 | 0.10 | 0.64763 | 0.65393 | 0.64543 | -2.00 | 14387.60 |
1747 | 2023.08.31 03:00 | sell | 583 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
1748 | 2023.08.31 03:00 | modify | 583 | 0.10 | 0.64910 | 0.65560 | 0.64710 | ||
1749 | 2023.08.31 03:15 | sell | 584 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
1750 | 2023.08.31 03:15 | modify | 584 | 0.10 | 0.64886 | 0.65536 | 0.64686 | ||
1751 | 2023.08.31 06:00 | sell | 585 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
1752 | 2023.08.31 06:00 | modify | 585 | 0.10 | 0.64844 | 0.65494 | 0.64644 | ||
1753 | 2023.08.31 06:15 | sell | 586 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
1754 | 2023.08.31 06:15 | modify | 586 | 0.10 | 0.64859 | 0.65509 | 0.64659 | ||
1755 | 2023.08.31 06:30 | sell | 587 | 0.10 | 0.64829 | 0.00000 | 0.00000 | ||
1756 | 2023.08.31 06:30 | modify | 587 | 0.10 | 0.64829 | 0.65479 | 0.64629 | ||
1757 | 2023.08.31 06:45 | sell | 588 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
1758 | 2023.08.31 06:45 | modify | 588 | 0.10 | 0.64844 | 0.65494 | 0.64644 | ||
1759 | 2023.08.31 07:30 | sell | 589 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
1760 | 2023.08.31 07:30 | modify | 589 | 0.10 | 0.64837 | 0.65487 | 0.64637 | ||
1761 | 2023.08.31 08:15 | buy | 590 | 0.10 | 0.64794 | 0.00000 | 0.00000 | ||
1762 | 2023.08.31 08:15 | modify | 590 | 0.10 | 0.64794 | 0.64144 | 0.64994 | ||
1763 | 2023.08.31 08:30 | buy | 591 | 0.10 | 0.64782 | 0.00000 | 0.00000 | ||
1764 | 2023.08.31 08:30 | modify | 591 | 0.10 | 0.64782 | 0.64132 | 0.64982 | ||
1765 | 2023.08.31 08:45 | buy | 592 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
1766 | 2023.08.31 08:45 | modify | 592 | 0.10 | 0.64765 | 0.64115 | 0.64965 | ||
1767 | 2023.08.31 09:00 | buy | 593 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
1768 | 2023.08.31 09:00 | modify | 593 | 0.10 | 0.64746 | 0.64096 | 0.64946 | ||
1769 | 2023.08.31 09:12 | t/p | 583 | 0.10 | 0.64710 | 0.65560 | 0.64710 | 20.00 | 14407.60 |
1770 | 2023.08.31 09:15 | buy | 594 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
1771 | 2023.08.31 09:15 | modify | 594 | 0.10 | 0.64721 | 0.64071 | 0.64921 | ||
1772 | 2023.08.31 09:30 | buy | 595 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
1773 | 2023.08.31 09:30 | modify | 595 | 0.10 | 0.64720 | 0.64070 | 0.64920 | ||
1774 | 2023.08.31 09:45 | buy | 596 | 0.10 | 0.64712 | 0.00000 | 0.00000 | ||
1775 | 2023.08.31 09:45 | modify | 596 | 0.10 | 0.64712 | 0.64062 | 0.64912 | ||
1776 | 2023.08.31 10:00 | buy | 597 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
1777 | 2023.08.31 10:00 | modify | 597 | 0.10 | 0.64720 | 0.64070 | 0.64920 | ||
1778 | 2023.08.31 10:06 | t/p | 584 | 0.10 | 0.64686 | 0.65536 | 0.64686 | 20.00 | 14427.60 |
1779 | 2023.08.31 10:15 | buy | 598 | 0.10 | 0.64699 | 0.00000 | 0.00000 | ||
1780 | 2023.08.31 10:15 | modify | 598 | 0.10 | 0.64699 | 0.64049 | 0.64899 | ||
1781 | 2023.08.31 10:30 | buy | 599 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
1782 | 2023.08.31 10:30 | modify | 599 | 0.10 | 0.64706 | 0.64056 | 0.64906 | ||
1783 | 2023.08.31 10:45 | buy | 600 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
1784 | 2023.08.31 10:45 | modify | 600 | 0.10 | 0.64737 | 0.64087 | 0.64937 | ||
1785 | 2023.08.31 11:00 | buy | 601 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
1786 | 2023.08.31 11:00 | modify | 601 | 0.10 | 0.64704 | 0.64054 | 0.64904 | ||
1787 | 2023.08.31 11:02 | t/p | 586 | 0.10 | 0.64659 | 0.65509 | 0.64659 | 20.00 | 14447.60 |
1788 | 2023.08.31 11:15 | buy | 602 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
1789 | 2023.08.31 11:15 | modify | 602 | 0.10 | 0.64685 | 0.64035 | 0.64885 | ||
1790 | 2023.08.31 11:30 | buy | 603 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
1791 | 2023.08.31 11:30 | modify | 603 | 0.10 | 0.64693 | 0.64043 | 0.64893 | ||
1792 | 2023.08.31 12:31 | t/p | 602 | 0.10 | 0.64885 | 0.64035 | 0.64885 | 20.00 | 14467.60 |
1793 | 2023.08.31 12:31 | t/p | 603 | 0.10 | 0.64893 | 0.64043 | 0.64893 | 20.00 | 14487.60 |
1794 | 2023.08.31 12:31 | t/p | 598 | 0.10 | 0.64899 | 0.64049 | 0.64899 | 20.00 | 14507.60 |
1795 | 2023.08.31 12:31 | t/p | 601 | 0.10 | 0.64904 | 0.64054 | 0.64904 | 20.00 | 14527.60 |
1796 | 2023.08.31 12:31 | t/p | 599 | 0.10 | 0.64906 | 0.64056 | 0.64906 | 20.00 | 14547.60 |
1797 | 2023.08.31 12:32 | t/p | 596 | 0.10 | 0.64912 | 0.64062 | 0.64912 | 20.00 | 14567.60 |
1798 | 2023.08.31 12:32 | t/p | 595 | 0.10 | 0.64920 | 0.64070 | 0.64920 | 20.00 | 14587.60 |
1799 | 2023.08.31 12:32 | t/p | 597 | 0.10 | 0.64920 | 0.64070 | 0.64920 | 20.00 | 14607.60 |
1800 | 2023.08.31 12:32 | t/p | 594 | 0.10 | 0.64921 | 0.64071 | 0.64921 | 20.00 | 14627.60 |
1801 | 2023.08.31 12:32 | t/p | 600 | 0.10 | 0.64937 | 0.64087 | 0.64937 | 20.00 | 14647.60 |
1802 | 2023.08.31 13:00 | sell | 604 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
1803 | 2023.08.31 13:00 | modify | 604 | 0.10 | 0.64923 | 0.65573 | 0.64723 | ||
1804 | 2023.08.31 13:35 | t/p | 604 | 0.10 | 0.64723 | 0.65573 | 0.64723 | 20.00 | 14667.60 |
1805 | 2023.08.31 14:15 | buy | 605 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
1806 | 2023.08.31 14:15 | modify | 605 | 0.10 | 0.64694 | 0.64044 | 0.64894 | ||
1807 | 2023.08.31 14:30 | buy | 606 | 0.10 | 0.64759 | 0.00000 | 0.00000 | ||
1808 | 2023.08.31 14:30 | modify | 606 | 0.10 | 0.64759 | 0.64109 | 0.64959 | ||
1809 | 2023.08.31 14:44 | t/p | 585 | 0.10 | 0.64644 | 0.65494 | 0.64644 | 20.00 | 14687.60 |
1810 | 2023.08.31 14:44 | t/p | 588 | 0.10 | 0.64644 | 0.65494 | 0.64644 | 20.00 | 14707.60 |
1811 | 2023.08.31 14:45 | buy | 607 | 0.10 | 0.64654 | 0.00000 | 0.00000 | ||
1812 | 2023.08.31 14:45 | modify | 607 | 0.10 | 0.64654 | 0.64004 | 0.64854 | ||
1813 | 2023.08.31 15:00 | buy | 608 | 0.10 | 0.64794 | 0.00000 | 0.00000 | ||
1814 | 2023.08.31 15:00 | modify | 608 | 0.10 | 0.64794 | 0.64144 | 0.64994 | ||
1815 | 2023.08.31 15:15 | buy | 609 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
1816 | 2023.08.31 15:15 | modify | 609 | 0.10 | 0.64761 | 0.64111 | 0.64961 | ||
1817 | 2023.08.31 15:30 | buy | 610 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
1818 | 2023.08.31 15:30 | modify | 610 | 0.10 | 0.64771 | 0.64121 | 0.64971 | ||
1819 | 2023.08.31 15:45 | buy | 611 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
1820 | 2023.08.31 15:45 | modify | 611 | 0.10 | 0.64667 | 0.64017 | 0.64867 | ||
1821 | 2023.08.31 15:46 | t/p | 589 | 0.10 | 0.64637 | 0.65487 | 0.64637 | 20.00 | 14727.60 |
1822 | 2023.08.31 16:00 | buy | 612 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
1823 | 2023.08.31 16:00 | modify | 612 | 0.10 | 0.64690 | 0.64040 | 0.64890 | ||
1824 | 2023.08.31 16:30 | buy | 613 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
1825 | 2023.08.31 16:30 | modify | 613 | 0.10 | 0.64679 | 0.64029 | 0.64879 | ||
1826 | 2023.08.31 17:00 | buy | 614 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
1827 | 2023.08.31 17:00 | modify | 614 | 0.10 | 0.64731 | 0.64081 | 0.64931 | ||
1828 | 2023.08.31 17:45 | sell | 615 | 0.10 | 0.64755 | 0.00000 | 0.00000 | ||
1829 | 2023.08.31 17:45 | modify | 615 | 0.10 | 0.64755 | 0.65405 | 0.64555 | ||
1830 | 2023.08.31 18:00 | close | 615 | 0.10 | 0.64811 | 0.65405 | 0.64555 | -5.60 | 14722.00 |
1831 | 2023.08.31 18:00 | close | 614 | 0.10 | 0.64781 | 0.64081 | 0.64931 | 5.00 | 14727.00 |
1832 | 2023.08.31 18:00 | close | 613 | 0.10 | 0.64781 | 0.64029 | 0.64879 | 10.20 | 14737.20 |
1833 | 2023.08.31 18:00 | close | 612 | 0.10 | 0.64781 | 0.64040 | 0.64890 | 9.10 | 14746.30 |
1834 | 2023.08.31 18:00 | close | 611 | 0.10 | 0.64781 | 0.64017 | 0.64867 | 11.40 | 14757.70 |
1835 | 2023.08.31 18:00 | close | 610 | 0.10 | 0.64781 | 0.64121 | 0.64971 | 1.00 | 14758.70 |
1836 | 2023.08.31 18:00 | close | 609 | 0.10 | 0.64781 | 0.64111 | 0.64961 | 2.00 | 14760.70 |
1837 | 2023.08.31 18:00 | close | 608 | 0.10 | 0.64781 | 0.64144 | 0.64994 | -1.30 | 14759.40 |
1838 | 2023.08.31 18:00 | close | 607 | 0.10 | 0.64781 | 0.64004 | 0.64854 | 12.70 | 14772.10 |
1839 | 2023.08.31 18:00 | close | 606 | 0.10 | 0.64781 | 0.64109 | 0.64959 | 2.20 | 14774.30 |
1840 | 2023.08.31 18:00 | close | 605 | 0.10 | 0.64781 | 0.64044 | 0.64894 | 8.70 | 14783.00 |
1841 | 2023.08.31 18:00 | close | 593 | 0.10 | 0.64781 | 0.64096 | 0.64946 | 3.50 | 14786.50 |
1842 | 2023.08.31 18:00 | close | 592 | 0.10 | 0.64781 | 0.64115 | 0.64965 | 1.60 | 14788.10 |
1843 | 2023.08.31 18:00 | close | 591 | 0.10 | 0.64781 | 0.64132 | 0.64982 | -0.10 | 14788.00 |
1844 | 2023.08.31 18:00 | close | 590 | 0.10 | 0.64781 | 0.64144 | 0.64994 | -1.30 | 14786.70 |
1845 | 2023.08.31 18:00 | close | 587 | 0.10 | 0.64811 | 0.65479 | 0.64629 | 1.80 | 14788.50 |